Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0175
+0.00%
$ 81,810 $ 32
7:57 PM $ 0.0174
+0.00%
$ 81,446 $ 32
5:04 PM $ 0.0172
+0.00%
$ 80,542 $ 27
4:39 PM $ 0.0171
+0.00%
$ 79,864 $ 26
4:13 PM $ 0.0169
+0.00%
$ 79,156 $ 23
4:02 PM $ 0.0168
+0.00%
$ 78,540 $ 21
3:29 PM $ 0.0167
+0.00%
$ 78,017 $ 18
2:35 PM $ 0.0166
+0.00%
$ 75,941 $ 15
7:32 AM $ 0.0163
+0.00%
$ 75,941 $ 10
3:18 AM $ 0.0161
+0.00%
$ 75,187 $ 6
2:50 AM $ 0.016
+0.00%
$ 74,190 $ 5
1:59 AM $ 0.0159
+0.00%
$ 74,190 $ 2
Download