Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0168
+16.17%
$78,569 $75
Jul 2026 $0.0146
+6.83%
$-- $72
Jun 2026 $0.0137
-19.86%
$-- $147
May 2026 $0.0175
+9.74%
$-- $75
Apr 2026 $0.015
+0.35%
$-- $45
Mar 2026 $0.0152
-2.11%
$-- $145
Feb 2026 $0.015
-20.63%
$-- $393
Jan 2026 $0.0217
+1.61%
$-- $88
Nov 2025 $0.0215
-16.40%
$-- $578
Oct 2025 $0.0265
-3.41%
$-- $830
Apr 2025 $0.0183
+0.24%
$-- $4
Mar 2025 $0.0194
+3.91%
$-- $45
Jul 2023 $0.03
-0.23%
$-- $60
Jun 2023 $0.028
-0.19%
$-- $13
Apr 2023 $0.0271
-46.27%
$-- $9
Feb 2023 $0.033
-0.45%
$-- $0.01
Jan 2023 $0.027
+0.14%
$-- $3
Dec 2022 $0.033
-15.32%
$-- $41,184
Nov 2022 $0.0391
+7.78%
$182,525 $233,885
Oct 2022 $0.0367
+4.42%
$183,728 $254,320
Sep 2022 $0.0352
-14.60%
$176,040 $217,105
Aug 2022 $0.0413
+4.12%
$-- $277,639
Jul 2022 $0.0405
-10.08%
$-- $306,346
Jun 2022 $0.0455
-8.91%
$-- $416,566
May 2022 $0.05
-17.61%
$-- $342,595
Apr 2022 $0.0607
-4.52%
$-- $460,962
Mar 2022 $0.063
-19.71%
$-- $333,322
Feb 2022 $0.0779
+20.41%
$-- $436,646
Jan 2022 $0.0664
-54.45%
$-- $374,602
Dec 2021 $0.146
-14.13%
$666,490 $756,940
Download