Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.015
+0.35%
$ -- $ 45
Mar 2026 $ 0.0152
-2.11%
$ -- $ 145
Feb 2026 $ 0.015
-20.63%
$ -- $ 393
Jan 2026 $ 0.0217
+1.61%
$ -- $ 88
Nov 2025 $ 0.0215
-16.40%
$ -- $ 578
Oct 2025 $ 0.0265
-3.41%
$ -- $ 830
Apr 2025 $ 0.0183
+0.24%
$ -- $ 4
Mar 2025 $ 0.0194
+3.91%
$ -- $ 45
Jul 2023 $ 0.03
-0.23%
$ -- $ 60
Jun 2023 $ 0.028
-0.19%
$ -- $ 13
Apr 2023 $ 0.0271
-46.27%
$ -- $ 9
Feb 2023 $ 0.033
-0.45%
$ -- $ 0.01
Jan 2023 $ 0.027
+0.14%
$ -- $ 3
Dec 2022 $ 0.033
-15.32%
$ -- $ 41,184
Nov 2022 $ 0.0391
+7.78%
$ 182,525 $ 233,885
Oct 2022 $ 0.0367
+4.42%
$ 183,728 $ 254,320
Sep 2022 $ 0.0352
-14.60%
$ 176,040 $ 217,105
Aug 2022 $ 0.0413
+4.12%
$ -- $ 277,639
Jul 2022 $ 0.0405
-10.08%
$ -- $ 306,346
Jun 2022 $ 0.0455
-8.91%
$ -- $ 416,566
May 2022 $ 0.05
-17.61%
$ -- $ 342,595
Apr 2022 $ 0.0607
-4.52%
$ -- $ 460,962
Mar 2022 $ 0.063
-19.71%
$ -- $ 333,322
Feb 2022 $ 0.0779
+20.41%
$ -- $ 436,646
Jan 2022 $ 0.0664
-54.45%
$ -- $ 374,602
Dec 2021 $ 0.146
-14.13%
$ 666,490 $ 756,940
Download