Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0182
+7.99%
$-- $67
Aug 24 $0.0167
-2.72%
$78,244 $16
Aug 17 $0.0169
+11.27%
$79,747 $34
Aug 10 $0.015
+1.14%
$-- $9
Aug 3 $0.0149
+2.14%
$-- $6
Jul 27 $0.0145
+8.99%
$67,953 $9
Jul 20 $0.0116
-17.71%
$54,385 $7
Jul 13 $0.0141
-3.67%
$-- $18
Jul 6 $0.0143
-1.25%
$67,016 $32
Jun 29 $0.014
+1.44%
$-- $12
Jun 22 $0.0138
-6.41%
$-- $28
Jun 15 $0.0145
-6.07%
$-- $11
Jun 8 $0.0148
-0.37%
$-- $10
Jun 1 $0.0148
-13.43%
$69,297 $95
May 25 $0.0175
+8.34%
$-- $28
May 18 $0.0161
+1.12%
$-- $8
May 11 $0.0164
+8.21%
$75,400 $16
May 4 $0.0159
-0.02%
$-- $7
Apr 13 $0.015
+0.00%
$-- $4
Apr 6 $0.0151
+0.41%
$-- $22
Mar 30 $0.0144
-4.42%
$-- $30
Mar 23 $0.0156
-0.88%
$-- $32
Mar 16 $0.0158
-5.11%
$-- $19
Mar 9 $0.0165
+5.12%
$77,184 $38
Mar 2 $0.0155
-0.09%
$-- $41
Feb 23 $0.015
-1.05%
$-- $38
Feb 9 $0.015
-5.16%
$-- $71
Feb 2 $0.0159
-13.93%
$-- $269
Jan 26 $0.0196
-7.76%
$-- $34
Jan 19 $0.0212
-2.25%
$98,112 $21
Jan 12 $0.0227
+1.03%
$-- $9
Jan 5 $0.0215
-2.37%
$-- $17
Dec 29 $0.0213
+0.00%
$-- $6
Nov 24 $0.0215
+4.50%
$-- $29
Nov 17 $0.0202
-9.33%
$-- $168
Nov 10 $0.022
-3.52%
$-- $34
Nov 3 $0.0233
-9.45%
$-- $347
Oct 27 $0.0258
-2.60%
$-- $29
Oct 20 $0.0273
+2.65%
$-- $364
Oct 13 $0.0263
-10.10%
$-- $236
Oct 6 $0.0273
-0.78%
$-- $100
Mar 31 $0.0183
+0.24%
$-- $4
Mar 24 $0.0194
-1.08%
$-- $10
Mar 17 $0.0192
-1.55%
$92,167 $22
Mar 10 $0.0179
+0.00%
$-- $6
Mar 3 $0.0187
+0.00%
$-- $6
Jul 10 $0.03
-0.23%
$-- $60
Jun 5 $0.028
-0.19%
$130,878 $13
Apr 24 $0.0271
-46.27%
$-- $9
Feb 6 $0.033
-0.45%
$-- $0.01
Download