Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0161
+1.12%
$ -- $ 8
May 11 $ 0.0164
+8.21%
$ 75,400 $ 16
May 4 $ 0.0159
-0.02%
$ -- $ 7
Apr 13 $ 0.015
+0.00%
$ -- $ 4
Apr 6 $ 0.0151
+0.41%
$ -- $ 22
Mar 30 $ 0.0144
-4.42%
$ -- $ 30
Mar 23 $ 0.0156
-0.88%
$ -- $ 32
Mar 16 $ 0.0158
-5.11%
$ -- $ 19
Mar 9 $ 0.0165
+5.12%
$ 77,184 $ 38
Mar 2 $ 0.0155
-0.09%
$ -- $ 41
Feb 23 $ 0.015
-1.05%
$ -- $ 38
Feb 9 $ 0.015
-5.16%
$ -- $ 71
Feb 2 $ 0.0159
-13.93%
$ -- $ 269
Jan 26 $ 0.0196
-7.76%
$ -- $ 34
Jan 19 $ 0.0212
-2.25%
$ 98,112 $ 21
Jan 12 $ 0.0227
+1.03%
$ -- $ 9
Jan 5 $ 0.0215
-2.37%
$ -- $ 17
Dec 29 $ 0.0213
+0.00%
$ -- $ 6
Nov 24 $ 0.0215
+4.50%
$ -- $ 29
Nov 17 $ 0.0202
-9.33%
$ -- $ 168
Nov 10 $ 0.022
-3.52%
$ -- $ 34
Nov 3 $ 0.0233
-9.45%
$ -- $ 347
Oct 27 $ 0.0258
-2.60%
$ -- $ 29
Oct 20 $ 0.0273
+2.65%
$ -- $ 364
Oct 13 $ 0.0263
-10.10%
$ -- $ 236
Oct 6 $ 0.0273
-0.78%
$ -- $ 100
Mar 31 $ 0.0183
+0.24%
$ -- $ 4
Mar 24 $ 0.0194
-1.08%
$ -- $ 10
Mar 17 $ 0.0192
-1.55%
$ 92,167 $ 22
Mar 10 $ 0.0179
+0.00%
$ -- $ 6
Mar 3 $ 0.0187
+0.00%
$ -- $ 6
Jul 10 $ 0.03
-0.23%
$ -- $ 60
Jun 5 $ 0.028
-0.19%
$ 130,878 $ 13
Apr 24 $ 0.0271
-46.27%
$ -- $ 9
Feb 6 $ 0.033
-0.45%
$ -- $ 0.01
Jan 16 $ 0.027
+0.14%
$ -- $ 3
Dec 19 $ 0.033
+0.04%
$ -- $ 0.1
Dec 12 $ 0.0329
-0.94%
$ -- $ 123
Dec 5 $ 0.0503
+32.07%
$ -- $ 2,813
Nov 28 $ 0.038
+3.65%
$ 177,697 $ 70,593
Nov 21 $ 0.0406
+16.79%
$ 183,708 $ 36,614
Nov 14 $ 0.0376
+1.10%
$ 173,262 $ 40,590
Nov 7 $ 0.0372
+0.36%
$ 186,064 $ 54,596
Oct 31 $ 0.0369
+0.18%
$ 184,493 $ 62,117
Oct 24 $ 0.0368
+4.76%
$ 184,184 $ 98,894
Oct 17 $ 0.0352
+0.02%
$ 175,936 $ 50,514
Oct 10 $ 0.0352
+0.00%
$ 175,980 $ 41,596
Oct 3 $ 0.0352
-0.06%
$ 175,898 $ 40,749
Sep 26 $ 0.0352
-0.03%
$ 176,012 $ 45,788
Sep 19 $ 0.0352
-6.17%
$ 175,925 $ 43,853
Download