Beeuda Historical Data

BDA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.122
-19.66%
$ 555,767 $ 15,736
Jan 1, 2022 $ 0.151
+3.85%
$ 692,176 $ 19,814
Dec 31, 2021 $ 0.146
+6.75%
$ 666,490 $ 24,202
Dec 30, 2021 $ 0.138
-3.02%
$ 630,259 $ 22,019
Dec 29, 2021 $ 0.143
+6.92%
$ 654,678 $ 23,250
Dec 28, 2021 $ 0.135
-8.63%
$ 618,737 $ 17,986
Dec 27, 2021 $ 0.149
-6.02%
$ 679,461 $ 18,892
Dec 26, 2021 $ 0.159
+9.15%
$ 725,485 $ 14,060
Dec 25, 2021 $ 0.145
+5.97%
$ 664,652 $ 8,652
Dec 24, 2021 $ 0.136
-21.81%
$ 620,014 $ 20,861
Dec 23, 2021 $ 0.173
+5.77%
$ 793,040 $ 5,888
Dec 22, 2021 $ 0.161
-1.97%
$ 736,511 $ 15,092
Dec 21, 2021 $ 0.165
-0.65%
$ 754,677 $ 13,496
Dec 20, 2021 $ 0.167
+8.86%
$ 765,562 $ 26,768
Dec 19, 2021 $ 0.155
-7.88%
$ 708,928 $ 35,260
Dec 18, 2021 $ 0.169
+12.37%
$ 774,306 $ 26,196
Dec 17, 2021 $ 0.152
+0.79%
$ 695,198 $ 32,305
Dec 16, 2021 $ 0.151
-20.04%
$ 689,771 $ 41,033
Dec 15, 2021 $ 0.186
+6.83%
$ 852,615 $ 61,874
Dec 14, 2021 $ 0.177
+17.63%
$ 808,515 $ 60,540
Dec 13, 2021 $ 0.15
-17.74%
$ 687,343 $ 44,896
Dec 12, 2021 $ 0.187
+21.76%
$ 855,240 $ 35,213
Dec 11, 2021 $ 0.153
-0.71%
$ 699,376 $ 48,050
Dec 10, 2021 $ 0.154
-4.64%
$ 705,121 $ 113,139
Dec 9, 2021 $ 0.161
-5.44%
$ -- $ 47,270
Download