Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beeuda Historical Data

BDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.063
-5.72%
$288,166 $7,253
Feb 26, 2022 $0.0663
-10.04%
$302,998 $6,261
Feb 25, 2022 $0.0737
-5.58%
$336,825 $10,548
Feb 24, 2022 $0.0777
+20.60%
$355,323 $13,919
Feb 23, 2022 $0.0643
-11.71%
$294,110 $8,352
Feb 22, 2022 $0.0735
+22.10%
$336,039 $14,104
Feb 21, 2022 $0.06
-6.38%
$274,464 $11,779
Feb 20, 2022 $0.0642
-1.57%
$293,680 $14,253
Feb 19, 2022 $0.0653
-13.56%
$298,672 $24,021
Feb 18, 2022 $0.0728
+14.27%
$332,774 $16,292
Feb 17, 2022 $0.0638
-5.80%
$291,755 $12,562
Feb 16, 2022 $0.0678
-8.76%
$309,874 $10,771
Feb 15, 2022 $0.0747
+4.39%
$341,721 $14,943
Feb 14, 2022 $0.0718
+18.02%
$328,120 $15,477
Feb 13, 2022 $0.0609
-12.10%
$278,364 $22,634
Feb 12, 2022 $0.0671
+9.61%
$306,554 $8,704
Feb 11, 2022 $0.0608
-2.76%
$278,099 $12,185
Feb 10, 2022 $0.0622
+1.09%
$284,216 $20,281
Feb 9, 2022 $0.0609
-24.09%
$278,218 $46,583
Feb 8, 2022 $0.0803
+8.34%
$367,151 $45,814
Feb 7, 2022 $0.074
+2.18%
$338,416 $15,081
Feb 6, 2022 $0.0716
+6.39%
$327,152 $17,999
Feb 5, 2022 $0.067
-11.29%
$306,426 $11,419
Feb 4, 2022 $0.0768
-0.69%
$351,263 $11,861
Feb 3, 2022 $0.0767
+20.97%
$350,819 $13,181
Feb 2, 2022 $0.0624
-10.51%
$285,428 $8,185
Feb 1, 2022 $0.0695
+7.52%
$317,856 $12,193
Jan 31, 2022 $0.0664
-11.79%
$303,596 $21,450
Jan 30, 2022 $0.0749
+10.61%
$342,636 $10,036
Jan 29, 2022 $0.068
-6.48%
$310,998 $6,730
Jan 28, 2022 $0.0722
+12.99%
$330,164 $9,689
Jan 27, 2022 $0.0634
-18.26%
$289,840 $1,508
Jan 26, 2022 $0.0776
-8.88%
$354,576 $262
Jan 25, 2022 $0.0839
+7.99%
$383,737 $2,291
Jan 24, 2022 $0.0777
-2.23%
$355,350 $1,568
Jan 23, 2022 $0.0795
-6.99%
$363,465 $4,818
Jan 22, 2022 $0.0855
+6.42%
$390,769 $70
Jan 21, 2022 $0.0803
-2.13%
$367,245 $10,039
Jan 20, 2022 $0.0823
-16.34%
$376,337 $2,099
Jan 19, 2022 $0.0984
-5.74%
$449,846 $13,025
Jan 18, 2022 $0.104
+17.92%
$476,158 $16,651
Jan 17, 2022 $0.0883
-5.71%
$403,661 $12,179
Jan 16, 2022 $0.0936
-12.69%
$427,856 $13,873
Jan 15, 2022 $0.108
+7.07%
$494,688 $19,128
Jan 14, 2022 $0.101
+10.60%
$460,860 $10,971
Jan 13, 2022 $0.0908
-14.71%
$415,185 $12,635
Jan 12, 2022 $0.107
+6.41%
$490,907 $15,589
Jan 11, 2022 $0.0994
+7.60%
$454,542 $13,830
Jan 10, 2022 $0.093
-0.40%
$425,176 $15,120
Jan 9, 2022 $0.0931
-7.21%
$425,713 $32,620