Beeuda Historical Data

BDA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0767
+20.97%
$350,819 $13,181
Feb 2, 2022 $0.0624
-10.51%
$285,428 $8,185
Feb 1, 2022 $0.0695
+7.52%
$317,856 $12,193
Jan 31, 2022 $0.0664
-11.79%
$303,596 $21,450
Jan 30, 2022 $0.0749
+10.61%
$342,636 $10,036
Jan 29, 2022 $0.068
-6.48%
$310,998 $6,730
Jan 28, 2022 $0.0722
+12.99%
$330,164 $9,689
Jan 27, 2022 $0.0634
-18.26%
$289,840 $1,508
Jan 26, 2022 $0.0776
-8.88%
$354,576 $262
Jan 25, 2022 $0.0839
+7.99%
$383,737 $2,291
Jan 24, 2022 $0.0777
-2.23%
$355,350 $1,568
Jan 23, 2022 $0.0795
-6.99%
$363,465 $4,818
Jan 22, 2022 $0.0855
+6.42%
$390,769 $70
Jan 21, 2022 $0.0803
-2.13%
$367,245 $10,039
Jan 20, 2022 $0.0823
-16.34%
$376,337 $2,099
Jan 19, 2022 $0.0984
-5.74%
$449,846 $13,025
Jan 18, 2022 $0.104
+17.92%
$476,158 $16,651
Jan 17, 2022 $0.0883
-5.71%
$403,661 $12,179
Jan 16, 2022 $0.0936
-12.69%
$427,856 $13,873
Jan 15, 2022 $0.108
+7.07%
$494,688 $19,128
Jan 14, 2022 $0.101
+10.60%
$460,860 $10,971
Jan 13, 2022 $0.0908
-14.71%
$415,185 $12,635
Jan 12, 2022 $0.107
+6.41%
$490,907 $15,589
Jan 11, 2022 $0.0994
+7.60%
$454,542 $13,830
Jan 10, 2022 $0.093
-0.40%
$425,176 $15,120
Jan 9, 2022 $0.0931
-7.21%
$425,713 $32,620
Jan 8, 2022 $0.103
+7.79%
$469,197 $29,634
Jan 7, 2022 $0.0933
-17.39%
$426,435 $16,280
Jan 6, 2022 $0.113
+9.57%
$516,189 $7,697
Jan 5, 2022 $0.103
-7.11%
$470,978 $8,006
Jan 4, 2022 $0.111
+0.26%
$505,222 $10,248
Jan 3, 2022 $0.109
-9.40%
$499,615 $21,006
Jan 2, 2022 $0.122
-19.66%
$555,767 $15,736
Jan 1, 2022 $0.151
+3.85%
$692,176 $19,814
Dec 31, 2021 $0.146
+6.75%
$666,490 $24,202
Dec 30, 2021 $0.138
-3.02%
$630,259 $22,019
Dec 29, 2021 $0.143
+6.92%
$654,678 $23,250
Dec 28, 2021 $0.135
-8.63%
$618,737 $17,986
Dec 27, 2021 $0.149
-6.02%
$679,461 $18,892
Dec 26, 2021 $0.159
+9.15%
$725,485 $14,060
Dec 25, 2021 $0.145
+5.97%
$664,652 $8,652
Dec 24, 2021 $0.136
-21.81%
$620,014 $20,861
Dec 23, 2021 $0.173
+5.77%
$793,040 $5,888
Dec 22, 2021 $0.161
-1.97%
$736,511 $15,092
Dec 21, 2021 $0.165
-0.65%
$754,677 $13,496
Dec 20, 2021 $0.167
+8.86%
$765,562 $26,768
Dec 19, 2021 $0.155
-7.88%
$708,928 $35,260
Dec 18, 2021 $0.169
+12.37%
$774,306 $26,196
Dec 17, 2021 $0.152
+0.79%
$695,198 $32,305
Dec 16, 2021 $0.151
-20.04%
$689,771 $41,033