Beeuda Historical Data

BDA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.186
+6.83%
$852,615 $61,874
Dec 14, 2021 $0.177
+17.63%
$808,515 $60,540
Dec 13, 2021 $0.15
-17.74%
$687,343 $44,896
Dec 12, 2021 $0.187
+21.76%
$855,240 $35,213
Dec 11, 2021 $0.153
-0.71%
$699,376 $48,050
Dec 10, 2021 $0.154
-4.64%
$705,121 $113,139
Dec 9, 2021 $0.161
-5.44%
$-- $47,270
Download