Beeuda Historical Data

BDA Page 2
Date Close Price change Market cap Trading volume
Aug 31, 6 PM $0.0168
+0.00%
$78,569 $3
Aug 30, 11 PM $0.0167
-0.81%
$78,244 $3
Aug 30, 4 PM $0.017
+0.00%
$79,580 $1
Aug 28, 6 PM $0.0168
+0.00%
$78,718 $6
Aug 28, 4 PM $0.0169
+0.00%
$79,158 $4
Aug 28, 2 PM $0.0171
+0.00%
$79,836 $3
Aug 28, 9 AM $0.0172
+0.00%
$80,539 $2
Aug 28, 8 AM $0.0173
+0.00%
$80,877 $2
Aug 28, 1 AM $0.0174
+0.00%
$81,113 $2
Aug 27, 11 PM $0.0172
+0.00%
$80,419 $2
Aug 27, 10 PM $0.0172
+0.00%
$80,448 $1
Aug 25, 12 PM $0.017
+0.00%
$79,620 $4
Aug 25, 9 AM $0.0172
+0.00%
$80,303 $3
Aug 25, 2 AM $0.0173
+0.00%
$81,010 $2
Aug 24, 5 PM $0.0172
+0.00%
$80,342 $3
Aug 24, 3 PM $0.0172
+0.00%
$80,428 $1
Aug 23, 9 PM $0.0171
+0.00%
$79,747 $5
Aug 23, 2 PM $0.0169
+0.00%
$79,141 $5
Aug 23, 11 AM $0.0168
+0.00%
$78,681 $4
Aug 23, 4 AM $0.0167
-0.82%
$78,188 $12
Aug 23, 1 AM $0.017
+0.00%
$79,327 $16
Aug 22, 4 PM $0.0169
+0.00%
$78,929 $16
Aug 22, 10 AM $0.0168
-0.82%
$78,556 $15
Aug 22, 8 AM $0.0171
-0.40%
$79,875 $14
Aug 22, 5 AM $0.017
-0.87%
$79,541 $14
Aug 22, 4 AM $0.0174
+0.00%
$81,447 $11
Aug 22, 3 AM $0.0173
+0.00%
$80,993 $10
Aug 22, 2 AM $0.0172
+1.74%
$80,224 $8
Aug 21, 10 PM $0.0167
+0.00%
$78,161 $6
Aug 21, 8 AM $0.0166
+0.87%
$77,497 $7
Aug 21, 6 AM $0.0163
+0.00%
$76,187 $7
Aug 21, 1 AM $0.0162
+0.85%
$75,521 $7
Aug 20, 9 PM $0.016
+0.00%
$74,543 $7
Aug 20, 3 PM $0.0159
+0.69%
$74,195 $8
Aug 20, 8 AM $0.0157
+0.96%
$73,441 $8
Aug 20, 3 AM $0.0154
+0.00%
$72,123 $6
Aug 19, 9 PM $0.0155
+1.33%
$72,538 $5
Aug 19, 3 PM $0.0152
+0.00%
$70,932 $1
Aug 14, 1 PM $0.015
+0.00%
$69,922 $1
Aug 12, 4 PM $0.0151
+0.00%
$70,694 $3
Aug 12, 4 AM $0.0151
+0.00%
$70,586 $3
Aug 12, 1 AM $0.0153
+0.00%
$71,457 $4
Aug 11, 11 PM $0.0151
+0.00%
$70,641 $3
Aug 11, 12 PM $0.0151
+0.00%
$70,358 $1
Aug 10, 10 PM $0.0148
+0.00%
$69,134 $0
Aug 8, 2 PM $0.0149
+0.83%
$69,683 $2
Aug 7, 5 AM $0.0146
+0.00%
$68,294 $1
Aug 6, 7 PM $0.0147
+0.00%
$68,681 $1
Aug 5, 11 PM $0.0148
+0.00%
$69,001 $3
Aug 5, 9 PM $0.0148
+0.00%
$69,236 $3