Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0143
+0.00%
$ 66,611 $ 2
Jul 11, 1 PM $ 0.0144
+0.51%
$ 67,135 $ 1
Jul 11, 8 AM $ 0.0143
+0.00%
$ 66,794 $ 0
Jul 10, 6 PM $ 0.0143
+0.00%
$ 66,630 $ 0
Jul 10, 4 AM $ 0.0143
+0.00%
$ 67,001 $ 2
Jul 10, 3 AM $ 0.0143
+0.00%
$ 66,831 $ 2
Jul 9, 6 AM $ 0.0149
+8.60%
$ 69,404 $ 6
Jul 9, 1 AM $ 0.0135
+0.00%
$ 63,044 $ 7
Jul 9, 12 AM $ 0.0144
+0.00%
$ 67,490 $ 7
Jul 8, 8 AM $ 0.0141
+0.00%
$ 65,692 $ 6
Jul 8, 7 AM $ 0.0141
+0.00%
$ 65,815 $ 6
Jul 8, 5 AM $ 0.0142
+0.00%
$ 66,339 $ 6
Jul 8, 2 AM $ 0.0141
+0.00%
$ 65,984 $ 6
Jul 8, 1 AM $ 0.0142
+0.00%
$ 66,406 $ 5
Jul 8, 12 AM $ 0.0143
+0.00%
$ 66,936 $ 4
Jul 7, 4 PM $ 0.0145
+0.00%
$ 67,613 $ 7
Jul 7, 8 AM $ 0.0144
+0.00%
$ 67,246 $ 14
Jul 7, 3 AM $ 0.0144
+0.00%
$ 67,234 $ 15
Jul 7, 2 AM $ 0.0144
+0.00%
$ 67,090 $ 13
Jul 7, 1 AM $ 0.0145
+0.00%
$ 67,709 $ 13
Jul 6, 9 PM $ 0.0145
+0.00%
$ 67,971 $ 10
Jul 6, 8 PM $ 0.0145
+0.00%
$ 67,543 $ 10
Jul 6, 7 PM $ 0.0144
+0.00%
$ 67,414 $ 10
Jul 6, 4 PM $ 0.0144
+0.00%
$ 67,432 $ 10
Jul 6, 3 PM $ 0.0144
+0.00%
$ 67,081 $ 8
Jul 6, 1 PM $ 0.0142
+0.00%
$ 66,459 $ 8
Jul 6, 12 PM $ 0.0144
+0.00%
$ 67,072 $ 8
Jul 6, 5 AM $ 0.0145
-0.06%
$ 67,824 $ 8
Jul 3, 7 PM $ 0.014
+0.00%
$ 65,625 $ 3
Jul 2, 1 PM $ 0.014
+0.00%
$ 65,331 $ 10
Jul 2, 11 AM $ 0.0139
+0.00%
$ 64,775 $ 8
Jul 1, 3 PM $ 0.0137
+0.00%
$ 63,986 $ 7
Jul 1, 2 PM $ 0.0137
+0.00%
$ 63,839 $ 7
Jul 1, 11 AM $ 0.0136
+0.00%
$ 63,672 $ 5
Jun 30, 12 PM $ 0.0137
+0.00%
$ 64,149 $ 8
Jun 29, 5 PM $ 0.0138
+0.00%
$ 64,692 $ 5
Jun 28, 5 PM $ 0.0138
+0.00%
$ 64,561 $ 4
Jun 28, 6 AM $ 0.0139
+0.00%
$ 64,956 $ 3
Jun 28, 5 AM $ 0.014
+0.00%
$ 65,182 $ 3
Jun 26, 1 PM $ 0.0139
+0.00%
$ 65,163 $ 21
Jun 26, 12 PM $ 0.014
+0.00%
$ 65,326 $ 20
Jun 26, 7 AM $ 0.0132
+0.00%
$ 61,710 $ 18
Jun 26, 6 AM $ 0.0139
+0.00%
$ 65,041 $ 17
Jun 25, 6 PM $ 0.0139
+0.00%
$ 64,772 $ 18
Jun 25, 3 PM $ 0.0138
+0.00%
$ 64,524 $ 27
Jun 25, 1 PM $ 0.0138
-0.77%
$ 64,619 $ 23
Jun 25, 11 AM $ 0.0141
+0.00%
$ 65,928 $ 10
Jun 25, 6 AM $ 0.0163
+0.00%
$ 76,237 $ 19
Jun 24, 8 PM $ 0.0139
+0.00%
$ 65,135 $ 15
Jun 24, 5 PM $ 0.0145
+0.00%
$ 67,559 $ 9