Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0376
+3.42%
$ 166,483 $ 59,706
Sep 5 $ 0.0363
-14.60%
$ 199,887 $ 51,482
Aug 29 $ 0.0426
+7.55%
$ -- $ 45,049
Aug 22 $ 0.0397
-7.36%
$ -- $ 55,905
Aug 15 $ 0.0432
+6.43%
$ -- $ 76,025
Aug 8 $ 0.0405
-12.40%
$ -- $ 52,538
Aug 1 $ 0.0465
+17.22%
$ -- $ 71,220
Jul 25 $ 0.0405
-5.33%
$ -- $ 28,874
Jul 18 $ 0.039
-13.33%
$ -- $ 40,543
Jul 11 $ 0.045
-0.29%
$ -- $ 85,074
Jul 4 $ 0.0451
+17.75%
$ -- $ 117,038
Jun 27 $ 0.0383
-21.82%
$ -- $ 83,717
Jun 20 $ 0.0484
-3.79%
$ -- $ 91,382
Jun 13 $ 0.0503
+6.27%
$ -- $ 130,033
Jun 6 $ 0.0472
-4.29%
$ -- $ 83,529
May 30 $ 0.0493
+82.54%
$ -- $ 87,226
May 23 $ 0.027
-49.06%
$ -- $ 77,158
May 16 $ 0.053
+0.00%
$ -- $ 105,563
May 9 $ 0.053
-26.10%
$ -- $ 66,637
May 2 $ 0.0706
-2.12%
$ -- $ 62,518
Apr 25 $ 0.0722
+7.69%
$ -- $ 64,638
Apr 18 $ 0.0666
+0.01%
$ -- $ 69,363
Apr 11 $ 0.0671
+8.26%
$ -- $ 96,980
Apr 4 $ 0.0619
-10.59%
$ -- $ 195,653
Mar 28 $ 0.0705
-4.75%
$ -- $ 71,475
Mar 21 $ 0.0738
-1.08%
$ -- $ 66,064
Mar 14 $ 0.0748
+12.05%
$ -- $ 98,978
Mar 7 $ 0.0667
-4.04%
$ -- $ 80,750
Feb 28 $ 0.0682
+8.16%
$ -- $ 66,590
Feb 21 $ 0.063
-1.70%
$ -- $ 72,216
Feb 14 $ 0.0642
+5.63%
$ -- $ 108,318
Feb 7 $ 0.0609
-15.95%
$ -- $ 171,283
Jan 31 $ 0.0716
-4.94%
$ -- $ 96,288
Jan 24 $ 0.0749
-5.73%
$ -- $ 32,082
Jan 17 $ 0.0795
-15.10%
$ -- $ 58,882
Jan 10 $ 0.0936
+0.22%
$ -- $ 101,146
Jan 3 $ 0.0931
-22.80%
$ -- $ 125,492
Dec 27 $ 0.122
-23.13%
$ -- $ 141,899
Dec 20 $ 0.145
-5.49%
$ -- $ 90,757
Dec 13 $ 0.155
-15.16%
$ -- $ 302,102
Dec 6 $ 0.187
+10.18%
$ 855,240 $ 243,672
Download