Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.027
+0.14%
$-- $3
Dec 19 $0.033
+0.04%
$-- $0.1
Dec 12 $0.0329
-0.94%
$-- $123
Dec 5 $0.0503
+32.07%
$-- $2,813
Nov 28 $0.038
+3.65%
$177,697 $70,593
Nov 21 $0.0406
+16.79%
$183,708 $36,614
Nov 14 $0.0376
+1.10%
$173,262 $40,590
Nov 7 $0.0372
+0.36%
$186,064 $54,596
Oct 31 $0.0369
+0.18%
$184,493 $62,117
Oct 24 $0.0368
+4.76%
$184,184 $98,894
Oct 17 $0.0352
+0.02%
$175,936 $50,514
Oct 10 $0.0352
+0.00%
$175,980 $41,596
Oct 3 $0.0352
-0.06%
$175,898 $40,749
Sep 26 $0.0352
-0.03%
$176,012 $45,788
Sep 19 $0.0352
-6.17%
$175,925 $43,853
Sep 12 $0.0376
+3.42%
$166,483 $59,706
Sep 5 $0.0363
-14.60%
$199,887 $51,482
Aug 29 $0.0426
+7.55%
$-- $45,049
Aug 22 $0.0397
-7.36%
$-- $55,905
Aug 15 $0.0432
+6.43%
$-- $76,025
Aug 8 $0.0405
-12.40%
$-- $52,538
Aug 1 $0.0465
+17.22%
$-- $71,220
Jul 25 $0.0405
-5.33%
$-- $28,874
Jul 18 $0.039
-13.33%
$-- $40,543
Jul 11 $0.045
-0.29%
$-- $85,074
Jul 4 $0.0451
+17.75%
$-- $117,038
Jun 27 $0.0383
-21.82%
$-- $83,717
Jun 20 $0.0484
-3.79%
$-- $91,382
Jun 13 $0.0503
+6.27%
$-- $130,033
Jun 6 $0.0472
-4.29%
$-- $83,529
May 30 $0.0493
+82.54%
$-- $87,226
May 23 $0.027
-49.06%
$-- $77,158
May 16 $0.053
+0.00%
$-- $105,563
May 9 $0.053
-26.10%
$-- $66,637
May 2 $0.0706
-2.12%
$-- $62,518
Apr 25 $0.0722
+7.69%
$-- $64,638
Apr 18 $0.0666
+0.01%
$-- $69,363
Apr 11 $0.0671
+8.26%
$-- $96,980
Apr 4 $0.0619
-10.59%
$-- $195,653
Mar 28 $0.0705
-4.75%
$-- $71,475
Mar 21 $0.0738
-1.08%
$-- $66,064
Mar 14 $0.0748
+12.05%
$-- $98,978
Mar 7 $0.0667
-4.04%
$-- $80,750
Feb 28 $0.0682
+8.16%
$-- $66,590
Feb 21 $0.063
-1.70%
$-- $72,216
Feb 14 $0.0642
+5.63%
$-- $108,318
Feb 7 $0.0609
-15.95%
$-- $171,283
Jan 31 $0.0716
-4.94%
$-- $96,288
Jan 24 $0.0749
-5.73%
$-- $32,082
Jan 17 $0.0795
-15.10%
$-- $58,882