Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0149
+0.00%
$-- $4
Apr 8, 2026 $0.0151
+0.00%
$-- $13
Apr 7, 2026 $0.0152
+1.04%
$71,101 $10
Apr 2, 2026 $0.0144
-3.40%
$-- $14
Mar 31, 2026 $0.0152
+0.47%
$-- $9
Mar 30, 2026 $0.0152
+0.49%
$-- $6
Mar 26, 2026 $0.0156
-1.77%
$-- $16
Mar 25, 2026 $0.0159
+0.00%
$-- $7
Mar 23, 2026 $0.0158
+0.00%
$-- $9
Mar 22, 2026 $0.0158
+0.00%
$-- $2
Mar 19, 2026 $0.0158
-0.95%
$-- $4
Mar 18, 2026 $0.0161
-2.42%
$-- $7
Mar 17, 2026 $0.0166
+0.00%
$-- $5
Mar 15, 2026 $0.0165
+0.00%
$77,184 $18
Mar 13, 2026 $0.0165
-0.23%
$-- $15
Mar 10, 2026 $0.0159
+0.00%
$74,426 $2
Mar 9, 2026 $0.0158
+0.39%
$-- $3
Mar 7, 2026 $0.0155
-0.15%
$72,461 $8
Mar 6, 2026 $0.0156
-0.76%
$-- $6
Mar 5, 2026 $0.0162
-0.46%
$-- $6
Mar 4, 2026 $0.0161
+0.00%
$-- $5
Mar 2, 2026 $0.0158
+1.96%
$73,953 $15
Feb 28, 2026 $0.015
+0.00%
$-- $24
Feb 25, 2026 $0.0155
+0.00%
$-- $9
Feb 23, 2026 $0.0149
-1.18%
$-- $5
Feb 11, 2026 $0.015
-1.92%
$70,221 $27
Feb 10, 2026 $0.0153
-1.11%
$-- $27
Feb 9, 2026 $0.0157
-0.62%
$-- $17
Feb 8, 2026 $0.016
+0.00%
$-- $2
Feb 7, 2026 $0.0159
-2.15%
$-- $15
Feb 6, 2026 $0.0163
+9.47%
$76,202 $79
Feb 5, 2026 $0.0153
-9.09%
$71,664 $90
Feb 4, 2026 $0.0172
-2.87%
$80,508 $28
Feb 3, 2026 $0.0187
-1.00%
$87,201 $34
Feb 2, 2026 $0.0185
-0.21%
$-- $24
Feb 1, 2026 $0.0184
-2.43%
$-- $13
Jan 31, 2026 $0.0196
-3.09%
$-- $17
Jan 28, 2026 $0.0217
+0.00%
$-- $1
Jan 27, 2026 $0.0215
+1.25%
$100,469 $15
Jan 25, 2026 $0.021
-1.09%
$98,112 $6
Jan 21, 2026 $0.0212
-0.83%
$-- $15
Jan 20, 2026 $0.0217
+0.00%
$-- $6
Jan 17, 2026 $0.0227
+0.00%
$-- $3
Jan 13, 2026 $0.0226
+0.89%
$105,695 $6
Jan 8, 2026 $0.0215
+0.00%
$-- $7
Jan 6, 2026 $0.022
+0.00%
$102,718 $11
Jan 4, 2026 $0.0216
+0.00%
$-- $13
Jan 2, 2026 $0.0213
+0.00%
$-- $6
Nov 26, 2025 $0.0215
+0.49%
$100,351 $8
Nov 25, 2025 $0.0207
+0.00%
$-- $5