Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 5 PM $0.0146
+0.00%
$68,225 $0
Aug 2, 9 PM $0.0145
+0.00%
$67,953 $1
Aug 2, 5 PM $0.0145
+0.00%
$67,727 $1
Aug 2, 6 AM $0.0144
+0.00%
$67,445 $2
Aug 1, 4 PM $0.0144
+0.00%
$67,243 $1
Aug 1, 11 AM $0.0145
+0.00%
$67,631 $1
Jul 31, 3 PM $0.0146
+0.00%
$68,020 $1
Jul 31, 6 AM $0.0₉889
+0.00%
$-- $0
Jul 30, 5 PM $0.0147
+0.00%
$68,510 $4
Jul 30, 3 PM $0.0145
+0.00%
$67,876 $3
Jul 30, 10 AM $0.0144
+0.80%
$67,510 $2
Jul 28, 12 AM $0.0133
+0.00%
$62,348 $1
Jul 26, 7 PM $0.0116
+0.00%
$54,385 $1
Jul 26, 10 AM $0.0115
+0.00%
$53,518 $1
Jul 26, 5 AM $0.0102
+0.00%
$47,829 $0
Jul 25, 10 PM $0.014
+0.00%
$65,218 $0
Jul 25, 3 AM $0.014
+0.00%
$65,591 $1
Jul 24, 1 PM $0.014
+0.00%
$65,616 $1
Jul 22, 6 AM $0.0142
+0.00%
$66,413 $1
Jul 22, 4 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0143
+0.00%
$66,823 $2
Jul 21, 8 AM $0.0143
+0.00%
$66,626 $1
Jul 21, 6 AM $0.0142
+0.00%
$66,504 $1
Jul 21, 3 AM $0.0142
+0.00%
$66,391 $1
Jul 20, 4 PM $0.0142
+0.00%
$66,279 $1
Jul 20, 3 PM $0.0141
+0.00%
$65,978 $1
Jul 20, 6 AM $0.0141
-0.26%
$65,920 $0
Jul 18, 8 PM $0.0141
+0.00%
$66,060 $1
Jul 18, 1 PM $0.0141
+0.00%
$66,021 $2
Jul 18, 11 AM $0.0141
+0.00%
$65,894 $2
Jul 17, 9 PM $0.0141
+0.00%
$65,762 $5
Jul 17, 6 PM $0.014
+0.00%
$65,627 $5
Jul 17, 5 PM $0.0138
+0.00%
$64,595 $4
Jul 17, 1 PM $0.0126
+6.03%
$58,694 $7
Jul 17, 12 PM $0.0118
+0.00%
$55,348 $4
Jul 17, 11 AM $0.0139
+0.00%
$64,717 $5
Jul 17, 8 AM $0.0141
+0.00%
$66,010 $2
Jul 17, 7 AM $0.0142
+0.00%
$66,257 $2
Jul 17, 5 AM $0.0142
+0.00%
$66,327 $1
Jul 17, 2 AM $0.0143
+0.00%
$66,645 $1
Jul 17, 12 AM $0.0143
+0.00%
$66,767 $1
Jul 16, 11 PM $0.0143
+0.00%
$66,899 $1
Jul 16, 8 PM $0.0144
+0.00%
$67,083 $0
Jul 16, 12 PM $0.0144
+0.00%
$67,177 $0
Jul 16, 10 AM $0.0144
+0.00%
$67,279 $0
Jul 15, 8 AM $0.0143
+0.00%
$66,725 $6
Jul 14, 3 PM $0.0144
+0.49%
$67,382 $7