Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0146
+0.11%
$ 68,137 $ 6
Jun 24, 3 PM $ 0.0141
+0.00%
$ 66,100 $ 3
Jun 24, 1 AM $ 0.0143
+0.00%
$ 66,927 $ 8
Jun 23, 9 AM $ 0.0144
+0.00%
$ 67,069 $ 12
Jun 23, 6 AM $ 0.0145
-0.50%
$ 67,787 $ 9
Jun 22, 12 PM $ 0.0148
+0.00%
$ 68,982 $ 2
Jun 20, 6 AM $ 0.0145
+0.21%
$ 67,571 $ 3
Jun 18, 4 PM $ 0.0144
+0.00%
$ -- $ 11
Jun 18, 3 PM $ 0.0145
+0.00%
$ 67,972 $ 9
Jun 16, 1 PM $ 0.0149
+0.00%
$ 69,805 $ 11
Jun 16, 2 AM $ 0.0152
-0.27%
$ 71,060 $ 11
Jun 15, 7 PM $ 0.0154
+0.00%
$ 72,036 $ 10
Jun 15, 1 PM $ 0.0154
+0.00%
$ 71,940 $ 7
Jun 11, 8 AM $ 0.0148
+0.00%
$ 69,001 $ 12
Jun 10, 9 PM $ 0.0146
+0.00%
$ 68,251 $ 9
Jun 10, 1 PM $ 0.0146
+0.00%
$ 68,228 $ 12
Jun 9, 2 PM $ 0.0147
-0.81%
$ 68,699 $ 6
Jun 7, 10 PM $ 0.0148
+0.00%
$ 69,297 $ 12
Jun 7, 9 AM $ 0.0147
+0.00%
$ 68,510 $ 8
Jun 7, 8 AM $ 0.0146
+0.00%
$ 68,127 $ 6
Jun 7, 6 AM $ 0.0145
+0.00%
$ 67,839 $ 7
Jun 7, 5 AM $ 0.0144
+0.00%
$ 67,366 $ 10
Jun 6, 8 AM $ 0.0144
+0.00%
$ 67,135 $ 32
Jun 6, 5 AM $ 0.0141
+0.85%
$ 66,094 $ 37
Jun 6, 4 AM $ 0.0141
+0.00%
$ 66,050 $ 35
Jun 5, 9 PM $ 0.0143
+0.00%
$ 66,616 $ 35
Jun 5, 8 PM $ 0.0141
+0.00%
$ 66,104 $ 33
Jun 5, 7 PM $ 0.0141
+0.00%
$ -- $ 28
Jun 5, 4 PM $ 0.0144
+0.00%
$ 67,250 $ 25
Jun 5, 7 AM $ 0.0145
+0.00%
$ 67,836 $ 26
Jun 5, 6 AM $ 0.0145
-0.85%
$ 67,697 $ 20
Jun 5, 3 AM $ 0.0148
+0.00%
$ 69,317 $ 20
Jun 4, 9 AM $ 0.0149
+0.00%
$ 69,819 $ 29
Jun 4, 5 AM $ 0.0151
+0.00%
$ 70,458 $ 28
Jun 4, 3 AM $ 0.0151
+0.80%
$ 70,738 $ 26
Jun 4, 2 AM $ 0.0149
-1.03%
$ 69,518 $ 24
Jun 4, 1 AM $ 0.0151
-0.96%
$ 70,770 $ 19
Jun 3, 4 PM $ 0.0155
+0.00%
$ 72,592 $ 16
Jun 3, 3 AM $ 0.0158
+0.00%
$ 74,034 $ 19
Jun 2, 10 PM $ 0.0161
-0.73%
$ 75,146 $ 15
Jun 2, 3 PM $ 0.0164
-0.63%
$ 76,459 $ 19
Jun 1, 9 PM $ 0.017
-0.53%
$ 79,292 $ 44
Jun 1, 8 PM $ 0.017
+0.00%
$ 79,242 $ 42
Jun 1, 6 PM $ 0.0168
+0.00%
$ 78,453 $ 39
Jun 1, 2 PM $ 0.0168
+0.00%
$ 78,529 $ 40
Jun 1, 12 PM $ 0.0171
+0.00%
$ 79,689 $ 38
Jun 1, 10 AM $ 0.0172
-2.05%
$ 80,385 $ 36
Jun 1, 9 AM $ 0.0175
+2.43%
$ 81,810 $ 30
Jun 1, 6 AM $ 0.0171
+0.00%
$ 79,863 $ 21
Jun 1, 4 AM $ 0.0171
+0.00%
$ 80,048 $ 20