Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0162
-1.02%
$ 75,459 $ 55
Feb 5, 12 PM $ 0.0169
+0.00%
$ 78,833 $ 33
Feb 4, 10 PM $ 0.0172
+0.00%
$ 80,508 $ 28
Feb 4, 6 PM $ 0.0177
+0.00%
$ 82,883 $ 19
Feb 3, 8 PM $ 0.0187
+1.35%
$ 87,201 $ 34
Feb 3, 7 PM $ 0.0182
+0.00%
$ 84,820 $ 26
Feb 3, 6 PM $ 0.0183
-1.00%
$ 85,425 $ 23
Feb 3, 5 PM $ 0.0186
+0.00%
$ 87,060 $ 17
Feb 3, 10 AM $ 0.0189
+0.00%
$ 88,083 $ 13
Feb 2, 5 AM $ 0.0185
+0.00%
$ 86,361 $ 24
Feb 2, 4 AM $ 0.0183
+0.00%
$ 85,546 $ 21
Feb 2, 3 AM $ 0.0182
+0.00%
$ 84,906 $ 18
Feb 2, 12 AM $ 0.0185
+0.00%
$ -- $ 16
Feb 1, 3 PM $ 0.0184
-0.42%
$ 85,923 $ 13
Feb 1, 2 PM $ 0.0186
-1.06%
$ 87,127 $ 9
Jan 31, 4 PM $ 0.0196
+0.00%
$ 91,534 $ 17
Jan 31, 2 PM $ 0.02
-0.92%
$ 93,577 $ 13
Jan 28, 7 AM $ 0.0217
+0.00%
$ 101,265 $ 1
Jan 27, 10 PM $ 0.0215
+0.00%
$ 100,469 $ 15
Jan 27, 11 AM $ 0.0213
+0.19%
$ 99,424 $ 5
Jan 25, 7 PM $ 0.021
+0.00%
$ 98,112 $ 6
Jan 25, 4 PM $ 0.0212
+0.00%
$ 99,188 $ 2
Jan 21, 12 AM $ 0.0212
-0.83%
$ 99,260 $ 15
Jan 20, 5 PM $ 0.0217
+0.00%
$ 101,548 $ 6
Jan 17, 3 PM $ 0.0227
+0.00%
$ -- $ 3
Jan 13, 7 PM $ 0.0226
+0.89%
$ 105,695 $ 6
Jan 8, 7 AM $ 0.0215
+0.00%
$ 100,279 $ 7
Jan 6, 11 PM $ 0.022
+0.00%
$ 102,718 $ 11
Jan 4, 5 PM $ 0.0216
+0.00%
$ 101,103 $ 13
Jan 2, 5 PM $ 0.0213
+0.00%
$ 99,662 $ 6
Nov 26, 7 PM $ 0.0215
+0.00%
$ 100,351 $ 8
Nov 26, 6 PM $ 0.0214
+0.00%
$ 99,865 $ 7
Nov 25, 2 PM $ 0.0207
+0.00%
$ 96,714 $ 5
Nov 24, 6 PM $ 0.0208
+0.00%
$ 97,181 $ 16
Nov 24, 5 PM $ 0.0206
+0.00%
$ 96,385 $ 12
Nov 24, 1 AM $ 0.0206
+0.00%
$ 96,032 $ 3
Nov 22, 11 PM $ 0.0203
+0.00%
$ 94,700 $ 71
Nov 22, 12 AM $ 0.0202
+0.00%
$ 94,494 $ 60
Nov 21, 11 PM $ 0.02
+0.00%
$ 93,557 $ 58
Nov 21, 3 PM $ 0.0202
+0.00%
$ 94,350 $ 49
Nov 21, 12 PM $ 0.0198
-0.42%
$ 92,446 $ 43
Nov 21, 7 AM $ 0.0208
+0.00%
$ 97,394 $ 16
Nov 19, 4 PM $ 0.0218
-0.54%
$ 102,050 $ 10
Nov 19, 3 PM $ 0.0222
+0.03%
$ 103,782 $ 5
Nov 19, 5 AM $ 0.0224
-0.45%
$ 104,464 $ 53
Nov 18, 4 PM $ 0.0223
+0.00%
$ 104,214 $ 49
Nov 14, 2 PM $ 0.022
+0.00%
$ 102,785 $ 24
Nov 13, 6 PM $ 0.0226
-1.01%
$ 105,459 $ 10
Nov 7, 6 PM $ 0.0233
+1.14%
$ 108,694 $ 122
Nov 7, 12 PM $ 0.0229
+0.00%
$ 107,030 $ 117