Beeuda Historical Data

BDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0208
+1.20%
$97,181 $16
Nov 22, 2025 $0.0202
+0.00%
$94,700 $60
Nov 21, 2025 $0.0202
-3.13%
$93,557 $49
Nov 19, 2025 $0.0218
-2.75%
$-- $10
Nov 18, 2025 $0.0223
+0.00%
$-- $49
Nov 14, 2025 $0.022
+0.00%
$-- $24
Nov 13, 2025 $0.0226
-1.01%
$105,459 $10
Nov 7, 2025 $0.0233
+1.56%
$108,694 $122
Nov 5, 2025 $0.0225
+0.93%
$-- $94
Nov 4, 2025 $0.0224
-5.05%
$104,766 $85
Nov 3, 2025 $0.0242
-5.75%
$-- $45
Oct 31, 2025 $0.0258
+0.00%
$-- $24
Oct 28, 2025 $0.0265
+0.00%
$123,959 $5
Oct 23, 2025 $0.0273
+5.35%
$-- $148
Oct 21, 2025 $0.0259
-0.61%
$-- $118
Oct 20, 2025 $0.0266
+0.00%
$-- $98
Oct 18, 2025 $0.0263
+0.00%
$-- $82
Oct 17, 2025 $0.0252
-7.62%
$-- $69
Oct 16, 2025 $0.0276
+0.00%
$-- $50
Oct 14, 2025 $0.0284
-2.69%
$-- $35
Oct 12, 2025 $0.0296
+9.49%
$-- $125
Oct 11, 2025 $0.0273
-0.78%
$127,334 $100
Apr 2, 2025 $0.0183
+0.24%
$85,523 $4
Mar 26, 2025 $0.0194
-2.30%
$90,807 $2
Mar 25, 2025 $0.0199
+1.63%
$92,974 $4
Mar 24, 2025 $0.02
+1.94%
$93,573 $3
Mar 23, 2025 $0.0197
+0.27%
$92,167 $1
Mar 22, 2025 $0.0192
-3.63%
$89,750 $1
Mar 21, 2025 $0.0202
+4.55%
$94,178 $1
Mar 20, 2025 $0.0193
-3.22%
$90,267 $7
Mar 19, 2025 $0.0198
+1.43%
$92,464 $13
Mar 12, 2025 $0.0179
+0.00%
$83,662 $6
Mar 5, 2025 $0.0187
+0.00%
$87,390 $6
Jul 16, 2023 $0.03
-0.17%
$-- $30
Jul 15, 2023 $0.03
+0.04%
$140,330 $30
Jun 11, 2023 $0.028
-0.14%
$130,878 $4
Jun 10, 2023 $0.028
-0.06%
$131,039 $9
Apr 27, 2023 $0.0271
+0.16%
$-- $4
Apr 26, 2023 $0.027
-46.34%
$126,261 $4
Apr 25, 2023 $0.0503
-0.03%
$235,210 $0
Feb 7, 2023 $0.033
-0.26%
$-- $0
Feb 6, 2023 $0.0331
-0.03%
$154,790 $0
Jan 18, 2023 $0.027
-0.03%
$-- $2
Jan 17, 2023 $0.0271
+0.22%
$126,410 $2
Dec 24, 2022 $0.033
-0.04%
$-- $0
Dec 23, 2022 $0.033
+0.08%
$154,281 $0
Dec 17, 2022 $0.0329
-0.42%
$153,914 $27
Dec 16, 2022 $0.0331
-0.45%
$154,678 $96
Dec 9, 2022 $0.0503
-0.07%
$-- $0.1
Dec 8, 2022 $0.0502
-0.17%
$234,747 $0.1