Beeuda Historical Data

BDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0364
-5.39%
$ 182,191 $ 6,311
Nov 2, 2022 $ 0.0384
+2.47%
$ 191,984 $ 7,955
Nov 1, 2022 $ 0.0374
+3.08%
$ 186,813 $ 11,489
Oct 31, 2022 $ 0.0367
-0.24%
$ 183,728 $ 7,921
Oct 30, 2022 $ 0.0368
+4.14%
$ 184,184 $ 8,408
Oct 29, 2022 $ 0.0352
-6.86%
$ 175,795 $ 8,674
Oct 28, 2022 $ 0.038
+1.29%
$ 190,013 $ 18,161
Oct 27, 2022 $ 0.0374
+6.10%
$ 187,169 $ 10,732
Oct 26, 2022 $ 0.0353
+6.97%
$ 176,588 $ 9,394
Oct 25, 2022 $ 0.033
-0.18%
$ 165,010 $ 13,513
Oct 24, 2022 $ 0.033
-6.12%
$ 165,064 $ 30,012
Oct 23, 2022 $ 0.0352
-0.04%
$ 175,936 $ 22,296
Oct 22, 2022 $ 0.0352
+0.04%
$ 176,048 $ 9,977
Oct 21, 2022 $ 0.0352
+0.03%
$ 175,948 $ 2,523
Oct 20, 2022 $ 0.0352
-0.04%
$ 175,859 $ 3,662
Oct 19, 2022 $ 0.0352
+0.03%
$ 176,005 $ 3,324
Oct 18, 2022 $ 0.0352
-0.02%
$ 175,868 $ 4,134
Oct 17, 2022 $ 0.0352
+0.00%
$ 175,898 $ 4,598
Oct 16, 2022 $ 0.0352
+0.08%
$ 175,980 $ 9,240
Oct 15, 2022 $ 0.0352
-0.03%
$ 175,845 $ 7,849
Oct 14, 2022 $ 0.0352
-0.10%
$ 175,820 $ 4,945
Oct 13, 2022 $ 0.0352
+0.06%
$ 176,039 $ 5,181
Oct 12, 2022 $ 0.0352
+0.13%
$ 175,896 $ 4,762
Oct 11, 2022 $ 0.0352
-0.21%
$ 175,752 $ 4,119
Oct 10, 2022 $ 0.0352
+0.03%
$ 176,023 $ 5,500
Oct 9, 2022 $ 0.0352
-0.07%
$ 175,898 $ 3,425
Oct 8, 2022 $ 0.0352
+0.00%
$ 175,972 $ 4,851
Oct 7, 2022 $ 0.0352
-0.02%
$ 175,896 $ 5,331
Oct 6, 2022 $ 0.0352
+0.00%
$ 175,901 $ 4,905
Oct 5, 2022 $ 0.0352
-0.06%
$ 175,877 $ 7,562
Oct 4, 2022 $ 0.0352
+0.02%
$ 175,939 $ 6,845
Oct 3, 2022 $ 0.0352
-0.07%
$ 175,880 $ 7,831
Oct 2, 2022 $ 0.0352
-0.01%
$ 176,012 $ 5,888
Oct 1, 2022 $ 0.0352
+0.02%
$ 175,986 $ 8,758
Sep 30, 2022 $ 0.0352
+0.20%
$ 176,040 $ 8,853
Sep 29, 2022 $ 0.0351
-0.25%
$ 175,619 $ 6,130
Sep 28, 2022 $ 0.0352
+0.11%
$ 176,147 $ 5,681
Sep 27, 2022 $ 0.0352
+0.05%
$ 175,961 $ 5,604
Sep 26, 2022 $ 0.0352
-0.13%
$ 175,836 $ 4,873
Sep 25, 2022 $ 0.0352
-0.01%
$ 175,925 $ 7,824
Sep 24, 2022 $ 0.0352
+0.01%
$ 175,943 $ 8,913
Sep 23, 2022 $ 0.0352
+0.04%
$ 176,073 $ 6,801
Sep 22, 2022 $ 0.0352
+0.01%
$ 160,923 $ 6,869
Sep 21, 2022 $ 0.0351
+1.42%
$ -- $ 6,554
Sep 20, 2022 $ 0.0348
-1.19%
$ 159,025 $ 7,216
Sep 19, 2022 $ 0.0352
-6.18%
$ 160,876 $ 7,500
Sep 18, 2022 $ 0.0376
-9.66%
$ 171,774 $ 9,718
Sep 17, 2022 $ 0.0415
-3.13%
$ 189,947 $ 7,662
Sep 16, 2022 $ 0.0429
+8.66%
$ 196,103 $ 6,550
Sep 15, 2022 $ 0.0395
-5.42%
$ 180,710 $ 7,834