Beeuda Historical Data

BDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0225
+0.90%
$ 105,010 $ 94
Nov 5, 1 AM $ 0.022
-1.16%
$ 102,829 $ 90
Nov 4, 11 PM $ 0.0224
+0.00%
$ 104,766 $ 85
Nov 4, 10 PM $ 0.0222
+1.21%
$ 103,582 $ 83
Nov 4, 9 PM $ 0.0222
-0.63%
$ 103,554 $ 79
Nov 4, 8 PM $ 0.0221
-0.19%
$ 103,101 $ 76
Nov 4, 5 PM $ 0.0227
+0.00%
$ 105,840 $ 68
Nov 4, 4 PM $ 0.0229
+0.00%
$ 107,058 $ 65
Nov 4, 2 PM $ 0.0228
+0.00%
$ 106,583 $ 62
Nov 4, 5 AM $ 0.0234
-1.04%
$ 109,183 $ 57
Nov 3, 3 PM $ 0.0242
+0.00%
$ 113,135 $ 45
Nov 3, 4 AM $ 0.0254
+0.00%
$ 118,759 $ 36
Nov 3, 3 AM $ 0.0255
-0.81%
$ 119,062 $ 35
Download