Beeuda Historical Data

BDA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0144
+0.49%
$67,382 $7
Jul 14, 1 PM $0.0143
+0.33%
$66,882 $5
Jul 14, 12 PM $0.0143
+0.00%
$66,648 $2
Jul 14, 4 AM $0.0141
+0.00%
$65,973 $1
Jul 13, 5 PM $0.014
-0.50%
$65,578 $4
Jul 13, 4 PM $0.0141
+0.00%
$65,917 $3
Jul 13, 5 AM $0.0142
+0.00%
$66,157 $4
Jul 13, 3 AM $0.0142
+0.00%
$66,144 $3
Jul 13, 2 AM $0.0147
+0.00%
$68,576 $2
Jul 12, 10 PM $0.0143
+0.00%
$67,016 $2
Jul 12, 1 PM $0.0173
+0.00%
$80,704 $4
Jul 12, 12 PM $0.0175
+0.00%
$81,896 $3
Jul 12, 6 AM $0.0143
+0.00%
$66,747 $2
Jul 12, 12 AM $0.0143
+0.00%
$66,611 $2
Jul 11, 1 PM $0.0144
+0.51%
$67,135 $1
Jul 11, 8 AM $0.0143
+0.00%
$66,794 $0
Jul 10, 6 PM $0.0143
+0.00%
$66,630 $0
Jul 10, 4 AM $0.0143
+0.00%
$67,001 $2
Jul 10, 3 AM $0.0143
+0.00%
$66,831 $2
Jul 9, 6 AM $0.0149
+8.60%
$69,404 $6
Jul 9, 1 AM $0.0135
+0.00%
$63,044 $7
Jul 9, 12 AM $0.0144
+0.00%
$67,490 $7
Jul 8, 8 AM $0.0141
+0.00%
$65,692 $6
Jul 8, 7 AM $0.0141
+0.00%
$65,815 $6
Jul 8, 5 AM $0.0142
+0.00%
$66,339 $6
Jul 8, 2 AM $0.0141
+0.00%
$65,984 $6
Jul 8, 1 AM $0.0142
+0.00%
$66,406 $5
Jul 8, 12 AM $0.0143
+0.00%
$66,936 $4
Jul 7, 4 PM $0.0145
+0.00%
$67,613 $7
Jul 7, 8 AM $0.0144
+0.00%
$67,246 $14
Jul 7, 3 AM $0.0144
+0.00%
$67,234 $15
Jul 7, 2 AM $0.0144
+0.00%
$67,090 $13
Jul 7, 1 AM $0.0145
+0.00%
$67,709 $13
Jul 6, 9 PM $0.0145
+0.00%
$67,971 $10
Jul 6, 8 PM $0.0145
+0.00%
$67,543 $10
Jul 6, 7 PM $0.0144
+0.00%
$67,414 $10
Jul 6, 4 PM $0.0144
+0.00%
$67,432 $10
Jul 6, 3 PM $0.0144
+0.00%
$67,081 $8
Jul 6, 1 PM $0.0142
+0.00%
$66,459 $8
Jul 6, 12 PM $0.0144
+0.00%
$67,072 $8
Jul 6, 5 AM $0.0145
-0.06%
$67,824 $8
Jul 3, 7 PM $0.014
+0.00%
$65,625 $3
Jul 2, 1 PM $0.014
+0.00%
$65,331 $10
Jul 2, 11 AM $0.0139
+0.00%
$64,775 $8
Jul 1, 3 PM $0.0137
+0.00%
$63,986 $7
Jul 1, 2 PM $0.0137
+0.00%
$63,839 $7
Jul 1, 11 AM $0.0136
+0.00%
$63,672 $5
Jun 30, 12 PM $0.0137
+0.00%
$64,149 $8
Jun 29, 5 PM $0.0138
+0.00%
$64,692 $5
Jun 28, 5 PM $0.0138
+0.00%
$64,561 $4