Beeuda Historical Data

BDA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0418
+1.22%
$ 190,947 $ 10,560
Sep 13, 2022 $ 0.041
+12.63%
$ 187,327 $ 8,609
Sep 12, 2022 $ 0.0364
+0.23%
$ 166,483 $ 8,774
Sep 11, 2022 $ 0.0363
-0.43%
$ 166,023 $ 11,161
Sep 10, 2022 $ 0.0365
-0.01%
$ 166,672 $ 6,393
Sep 9, 2022 $ 0.0364
-0.10%
$ 166,302 $ 7,849
Sep 8, 2022 $ 0.0364
-0.06%
$ 166,424 $ 6,668
Sep 7, 2022 $ 0.0364
-3.80%
$ 166,633 $ 7,579
Sep 6, 2022 $ 0.0379
-13.12%
$ 173,186 $ 6,485
Sep 5, 2022 $ 0.0437
+2.82%
$ 199,887 $ 5,346
Sep 4, 2022 $ 0.0426
+1.63%
$ 194,572 $ 5,194
Sep 3, 2022 $ 0.0418
+0.10%
$ 191,063 $ 3,887
Sep 2, 2022 $ 0.0417
-4.90%
$ 190,783 $ 6,207
Sep 1, 2022 $ 0.0437
+6.11%
$ 200,003 $ 7,811
Aug 31, 2022 $ 0.0413
+2.64%
$ 188,950 $ 8,513
Aug 30, 2022 $ 0.0401
-8.77%
$ 183,147 $ 6,700
Aug 29, 2022 $ 0.0442
+11.62%
$ 201,937 $ 6,737
Aug 28, 2022 $ 0.0397
-4.23%
$ 181,393 $ 6,793
Aug 27, 2022 $ 0.0415
+8.50%
$ 189,766 $ 10,160
Aug 26, 2022 $ 0.0385
-7.34%
$ 175,909 $ 9,923
Aug 25, 2022 $ 0.0413
-4.07%
$ 189,040 $ 7,613
Aug 24, 2022 $ 0.0432
+0.64%
$ 197,637 $ 6,629
Aug 23, 2022 $ 0.043
-0.31%
$ 196,620 $ 6,982
Aug 22, 2022 $ 0.0433
+1.10%
$ 197,947 $ 7,804
Aug 21, 2022 $ 0.0432
+18.74%
$ 197,436 $ 12,152
Aug 20, 2022 $ 0.0361
-21.77%
$ 165,140 $ 22,184
Aug 19, 2022 $ 0.0469
+19.84%
$ 214,454 $ 14,805
Aug 18, 2022 $ 0.0391
+0.27%
$ 178,799 $ 6,164
Aug 17, 2022 $ 0.0386
-8.46%
$ 176,406 $ 7,505
Aug 16, 2022 $ 0.042
+0.49%
$ 192,151 $ 6,509
Aug 15, 2022 $ 0.0417
+2.86%
$ 190,823 $ 6,706
Aug 14, 2022 $ 0.0405
-1.51%
$ 184,981 $ 5,851
Aug 13, 2022 $ 0.041
-1.88%
$ 187,318 $ 7,026
Aug 12, 2022 $ 0.0417
+1.99%
$ 190,864 $ 9,431
Aug 11, 2022 $ 0.0408
-6.75%
$ 186,442 $ 6,414
Aug 10, 2022 $ 0.0439
+15.81%
$ 200,501 $ 6,684
Aug 9, 2022 $ 0.0381
-11.01%
$ 174,287 $ 7,166
Aug 8, 2022 $ 0.0426
-7.68%
$ 194,944 $ 9,966
Aug 7, 2022 $ 0.0465
+13.40%
$ 212,721 $ 12,095
Aug 6, 2022 $ 0.042
-1.91%
$ 191,800 $ 6,816
Aug 5, 2022 $ 0.0431
+19.63%
$ 196,888 $ 9,609
Aug 4, 2022 $ 0.036
-5.31%
$ 164,584 $ 6,227
Aug 3, 2022 $ 0.0379
-19.97%
$ 173,238 $ 10,035
Aug 2, 2022 $ 0.0472
+9.39%
$ 215,935 $ 18,288
Aug 1, 2022 $ 0.0433
+9.12%
$ 198,022 $ 8,150
Jul 31, 2022 $ 0.0405
+7.02%
$ 184,947 $ 7,661
Jul 30, 2022 $ 0.0375
-9.76%
$ 171,460 $ 12,127
Jul 29, 2022 $ 0.0416
-2.74%
$ 190,012 $ 9,086
Jul 22, 2022 $ 0.039
+0.00%
$ 178,299 $ 6,550
Jul 21, 2022 $ 0.039
+4.48%
$ 178,299 $ 7,409