Beeuda Historical Data

BDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.039
+4.48%
$ 178,299 $ 7,409
Jul 20, 2022 $ 0.0373
-4.38%
$ 170,481 $ 7,717
Jul 19, 2022 $ 0.039
-3.89%
$ 178,299 $ 7,620
Jul 18, 2022 $ 0.0414
-8.00%
$ 189,253 $ 11,247
Jul 17, 2022 $ 0.045
+0.00%
$ 205,721 $ 14,696
Jul 16, 2022 $ 0.045
+13.85%
$ 205,731 $ 10,715
Jul 15, 2022 $ 0.0394
-6.47%
$ 180,160 $ 10,984
Jul 14, 2022 $ 0.0417
-7.41%
$ 190,479 $ 13,644
Jul 13, 2022 $ 0.045
+13.85%
$ 205,731 $ 15,276
Jul 12, 2022 $ 0.039
+0.45%
$ 178,436 $ 9,560
Jul 11, 2022 $ 0.0389
-13.74%
$ 177,975 $ 10,199
Jul 10, 2022 $ 0.0451
-1.90%
$ 206,311 $ 10,133
Jul 9, 2022 $ 0.046
+0.00%
$ 210,302 $ 20,971
Jul 8, 2022 $ 0.046
+7.75%
$ 210,302 $ 26,052
Jul 7, 2022 $ 0.0428
+2.40%
$ 195,659 $ 18,165
Jul 6, 2022 $ 0.042
+2.15%
$ 191,997 $ 18,457
Jul 5, 2022 $ 0.0421
-1.94%
$ 192,477 $ 10,175
Jul 4, 2022 $ 0.0429
+11.89%
$ 196,038 $ 13,084
Jul 3, 2022 $ 0.0383
-12.14%
$ 174,943 $ 16,241
Jul 2, 2022 $ 0.0437
+3.82%
$ 199,563 $ 9,481
Jul 1, 2022 $ 0.0415
-7.68%
$ 189,871 $ 9,095
Jun 30, 2022 $ 0.0455
+8.76%
$ 208,222 $ 11,056
Jun 29, 2022 $ 0.042
+15.94%
$ 192,143 $ 11,632
Jun 28, 2022 $ 0.0362
-15.70%
$ 165,571 $ 12,795
Jun 27, 2022 $ 0.0429
-12.41%
$ 195,997 $ 13,417
Jun 26, 2022 $ 0.0484
-3.24%
$ 221,179 $ 11,362
Jun 25, 2022 $ 0.05
+0.00%
$ 228,590 $ 13,589
Jun 24, 2022 $ 0.05
-0.56%
$ 228,590 $ 12,101
Jun 23, 2022 $ 0.0503
+0.00%
$ 229,888 $ 14,328
Jun 22, 2022 $ 0.0503
+0.00%
$ 229,888 $ 10,404
Jun 21, 2022 $ 0.0503
+0.00%
$ 229,888 $ 14,835
Jun 20, 2022 $ 0.0503
+0.00%
$ 229,888 $ 14,763
Jun 19, 2022 $ 0.0503
+0.00%
$ 229,888 $ 15,464
Jun 18, 2022 $ 0.0503
+6.57%
$ 229,888 $ 20,250
Jun 17, 2022 $ 0.0471
-6.42%
$ 215,126 $ 30,820
Jun 16, 2022 $ 0.0503
+0.00%
$ 229,893 $ 14,875
Jun 15, 2022 $ 0.0503
+0.00%
$ 229,893 $ 13,848
Jun 14, 2022 $ 0.0503
+0.00%
$ 229,893 $ 16,844
Jun 13, 2022 $ 0.0503
+6.27%
$ 229,884 $ 17,934
Jun 12, 2022 $ 0.0472
-4.29%
$ 215,661 $ 12,806
Jun 11, 2022 $ 0.0493
+0.00%
$ 225,317 $ 13,078
Jun 10, 2022 $ 0.0493
+0.00%
$ 225,317 $ 11,216
Jun 9, 2022 $ 0.0493
+0.00%
$ 225,317 $ 12,528
Jun 8, 2022 $ 0.0493
+0.00%
$ 225,317 $ 11,846
Jun 7, 2022 $ 0.0493
+0.00%
$ 225,317 $ 11,673
Jun 6, 2022 $ 0.0493
+0.00%
$ 225,317 $ 10,382
Jun 5, 2022 $ 0.0493
-1.99%
$ 225,317 $ 10,758
Jun 4, 2022 $ 0.0503
-7.74%
$ 229,898 $ 16,268
Jun 3, 2022 $ 0.0544
-3.23%
$ 248,880 $ 11,423
Jun 2, 2022 $ 0.0565
+14.65%
$ 258,143 $ 12,496