Beeuda Historical Data

BDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0493
-1.33%
$ 225,554 $ 11,776
May 31, 2022 $ 0.05
+0.00%
$ 228,585 $ 12,715
May 30, 2022 $ 0.05
+85.18%
$ 228,585 $ 11,790
May 29, 2022 $ 0.027
+0.00%
$ 123,436 $ 6,449
May 28, 2022 $ 0.027
+3.85%
$ 123,436 $ 5,979
May 27, 2022 $ 0.026
-47.00%
$ 118,865 $ 7,997
May 26, 2022 $ 0.0487
-7.88%
$ 222,459 $ 13,120
May 25, 2022 $ 0.0524
-1.19%
$ 239,412 $ 14,340
May 24, 2022 $ 0.053
+8.54%
$ 242,306 $ 15,700
May 23, 2022 $ 0.0486
-8.30%
$ 222,203 $ 13,572
May 22, 2022 $ 0.053
+0.00%
$ 242,306 $ 11,466
May 21, 2022 $ 0.053
+0.00%
$ 242,306 $ 11,880
May 20, 2022 $ 0.053
+0.00%
$ 242,306 $ 13,453
May 19, 2022 $ 0.053
+0.00%
$ 242,306 $ 21,945
May 18, 2022 $ 0.053
+0.00%
$ 242,306 $ 18,711
May 17, 2022 $ 0.053
+0.00%
$ 242,306 $ 12,359
May 16, 2022 $ 0.053
+0.00%
$ 242,306 $ 15,748
May 15, 2022 $ 0.053
+0.00%
$ 242,306 $ 17,876
May 14, 2022 $ 0.053
+6.31%
$ 242,306 $ 6,102
May 13, 2022 $ 0.0495
+3.67%
$ 226,290 $ 10,684
May 12, 2022 $ 0.0475
+1.46%
$ 217,279 $ 7,731
May 11, 2022 $ 0.0468
-3.44%
$ 213,887 $ 10,659
May 10, 2022 $ 0.0481
+50.45%
$ 220,095 $ 7,152
May 9, 2022 $ 0.032
-55.38%
$ 146,296 $ 6,433
May 8, 2022 $ 0.0706
+8.69%
$ 322,922 $ 17,920
May 7, 2022 $ 0.0647
-10.39%
$ 295,637 $ 4,582
May 6, 2022 $ 0.0722
+16.58%
$ 329,931 $ 7,003
May 5, 2022 $ 0.0618
-14.35%
$ 282,584 $ 8,854
May 4, 2022 $ 0.0722
+9.47%
$ 329,931 $ 7,057
May 3, 2022 $ 0.0657
-4.29%
$ 300,442 $ 7,416
May 2, 2022 $ 0.0686
-4.98%
$ 313,513 $ 9,685
May 1, 2022 $ 0.0722
+18.92%
$ 329,931 $ 6,214
Apr 30, 2022 $ 0.0607
-5.32%
$ 277,601 $ 5,473
Apr 29, 2022 $ 0.0636
-11.85%
$ 290,832 $ 14,687
Apr 28, 2022 $ 0.0722
+2.72%
$ 329,931 $ 17,363
Apr 27, 2022 $ 0.0711
+10.74%
$ 324,975 $ 5,570
Apr 26, 2022 $ 0.0634
-17.25%
$ 290,027 $ 5,514
Apr 25, 2022 $ 0.077
+14.86%
$ 351,898 $ 9,816
Apr 24, 2022 $ 0.0666
-2.82%
$ 304,401 $ 5,229
Apr 23, 2022 $ 0.0683
-1.19%
$ 312,050 $ 6,028
Apr 22, 2022 $ 0.069
+11.08%
$ 315,657 $ 8,517
Apr 21, 2022 $ 0.0622
-8.20%
$ 284,271 $ 9,008
Apr 20, 2022 $ 0.0675
-10.61%
$ 308,443 $ 10,445
Apr 19, 2022 $ 0.0759
-1.15%
$ 346,943 $ 14,214
Apr 18, 2022 $ 0.0769
+15.55%
$ 351,706 $ 15,921
Apr 17, 2022 $ 0.0671
-2.36%
$ 306,696 $ 9,146
Apr 16, 2022 $ 0.0689
-1.96%
$ 314,807 $ 6,456
Apr 15, 2022 $ 0.07
+6.10%
$ 320,042 $ 12,387
Apr 14, 2022 $ 0.0661
-16.99%
$ 302,307 $ 19,958
Apr 13, 2022 $ 0.0801
+17.52%
$ 366,122 $ 18,070