Beeuda Historical Data

BDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0149
+0.00%
$69,797 $4
Apr 8, 2 PM $0.0151
+0.00%
$70,662 $13
Apr 7, 11 PM $0.0152
+0.00%
$71,101 $10
Apr 7, 9 PM $0.0151
+0.00%
$70,371 $6
Apr 2, 1 PM $0.0144
+0.00%
$67,509 $14
Apr 2, 4 AM $0.0147
-0.78%
$68,910 $8
Apr 2, 3 AM $0.015
+0.00%
$69,886 $4
Mar 31, 5 PM $0.0152
+0.00%
$70,998 $9
Mar 31, 9 AM $0.0151
+0.00%
$70,663 $3
Mar 30, 2 AM $0.0152
+0.49%
$70,980 $6
Mar 26, 4 PM $0.0156
+0.00%
$73,070 $16
Mar 26, 9 AM $0.0157
+0.00%
$73,370 $8
Mar 26, 6 AM $0.0159
+0.00%
$74,100 $6
Mar 26, 5 AM $0.0159
+0.01%
$74,392 $6
Mar 25, 8 AM $0.0159
+0.00%
$74,207 $7
Mar 23, 11 AM $0.0158
+0.00%
$73,719 $9
Mar 22, 12 AM $0.0158
+0.00%
$73,692 $2
Mar 19, 5 PM $0.0158
+0.00%
$73,919 $4
Mar 19, 4 PM $0.0158
+0.00%
$73,980 $4
Mar 19, 1 PM $0.016
+0.00%
$74,628 $6
Mar 18, 3 PM $0.0161
+0.00%
$75,072 $7
Mar 18, 12 PM $0.0165
+0.00%
$76,931 $4
Mar 17, 11 AM $0.0166
+0.00%
$77,662 $5
Mar 15, 11 PM $0.0165
+0.00%
$77,184 $18
Mar 13, 4 PM $0.0165
+0.00%
$76,954 $15
Mar 13, 1 PM $0.0165
+0.00%
$77,130 $9
Mar 10, 6 PM $0.0159
+0.00%
$74,426 $2
Mar 9, 4 PM $0.0158
+0.00%
$73,711 $3
Mar 9, 2 PM $0.0157
+0.00%
$73,423 $3
Mar 7, 7 PM $0.0155
+0.00%
$72,461 $8
Mar 7, 4 PM $0.0155
+0.00%
$72,567 $8
Mar 6, 3 PM $0.0156
+0.00%
$73,002 $6
Mar 6, 2 PM $0.0157
+0.00%
$73,563 $4
Mar 5, 4 PM $0.0162
+0.00%
$75,598 $6
Mar 5, 3 PM $0.0163
+0.00%
$75,946 $5
Mar 4, 9 AM $0.0161
+0.00%
$75,052 $5
Mar 2, 8 PM $0.0158
+0.00%
$73,953 $15
Mar 2, 7 PM $0.0158
+0.00%
$73,953 $13
Mar 2, 3 PM $0.0158
+2.06%
$74,024 $11
Download