Beeuda Historical Data

BDA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0703
-3.70%
$ 321,628 $ 7,115
Mar 23, 2022 $ 0.0734
+8.36%
$ 335,764 $ 8,684
Mar 22, 2022 $ 0.0677
-3.28%
$ 309,398 $ 8,965
Mar 21, 2022 $ 0.0702
-5.86%
$ 320,874 $ 17,285
Mar 20, 2022 $ 0.0748
+9.33%
$ 341,891 $ 27,611
Mar 19, 2022 $ 0.0684
-3.66%
$ 312,539 $ 12,563
Mar 18, 2022 $ 0.0707
+0.22%
$ 323,365 $ 19,915
Mar 17, 2022 $ 0.0705
-2.41%
$ 322,382 $ 8,206
Mar 16, 2022 $ 0.0726
+3.47%
$ 332,011 $ 8,023
Mar 15, 2022 $ 0.0704
-3.12%
$ 321,783 $ 10,637
Mar 14, 2022 $ 0.0723
+8.40%
$ 330,753 $ 12,023
Mar 13, 2022 $ 0.0667
+0.00%
$ 305,110 $ 6,901
Mar 12, 2022 $ 0.0667
+0.00%
$ 305,105 $ 6,303
Mar 11, 2022 $ 0.0667
+0.00%
$ 305,105 $ 11,479
Mar 10, 2022 $ 0.0667
+0.00%
$ 305,110 $ 21,377
Mar 9, 2022 $ 0.0667
+0.00%
$ 305,110 $ 9,275
Mar 8, 2022 $ 0.0667
+2.84%
$ 305,110 $ 10,065
Mar 7, 2022 $ 0.0653
-6.12%
$ 298,508 $ 15,349
Mar 6, 2022 $ 0.0682
-4.35%
$ 311,858 $ 6,485
Mar 5, 2022 $ 0.0716
+14.48%
$ 327,544 $ 5,639
Mar 4, 2022 $ 0.0621
-7.54%
$ 283,960 $ 7,935
Mar 3, 2022 $ 0.067
-3.32%
$ 306,440 $ 9,519
Mar 2, 2022 $ 0.0694
-2.18%
$ 317,207 $ 13,073
Mar 1, 2022 $ 0.0716
-8.77%
$ 327,219 $ 13,947
Feb 28, 2022 $ 0.0779
+23.45%
$ 355,945 $ 9,992
Feb 27, 2022 $ 0.063
-5.72%
$ 288,166 $ 7,253
Feb 26, 2022 $ 0.0663
-10.04%
$ 302,998 $ 6,261
Feb 25, 2022 $ 0.0737
-5.58%
$ 336,825 $ 10,548
Feb 24, 2022 $ 0.0777
+20.60%
$ 355,323 $ 13,919
Feb 23, 2022 $ 0.0643
-11.71%
$ 294,110 $ 8,352
Feb 22, 2022 $ 0.0735
+22.10%
$ 336,039 $ 14,104
Feb 21, 2022 $ 0.06
-6.38%
$ 274,464 $ 11,779
Feb 20, 2022 $ 0.0642
-1.57%
$ 293,680 $ 14,253
Feb 19, 2022 $ 0.0653
-13.56%
$ 298,672 $ 24,021
Feb 18, 2022 $ 0.0728
+14.27%
$ 332,774 $ 16,292
Feb 17, 2022 $ 0.0638
-5.80%
$ 291,755 $ 12,562
Feb 16, 2022 $ 0.0678
-8.76%
$ 309,874 $ 10,771
Feb 15, 2022 $ 0.0747
+4.39%
$ 341,721 $ 14,943
Feb 14, 2022 $ 0.0718
+18.02%
$ 328,120 $ 15,477
Feb 13, 2022 $ 0.0609
-12.10%
$ 278,364 $ 22,634
Feb 12, 2022 $ 0.0671
+9.61%
$ 306,554 $ 8,704
Feb 11, 2022 $ 0.0608
-2.76%
$ 278,099 $ 12,185
Feb 10, 2022 $ 0.0622
+1.09%
$ 284,216 $ 20,281
Feb 9, 2022 $ 0.0609
-24.09%
$ 278,218 $ 46,583
Feb 8, 2022 $ 0.0803
+8.34%
$ 367,151 $ 45,814
Feb 7, 2022 $ 0.074
+2.18%
$ 338,416 $ 15,081
Feb 6, 2022 $ 0.0716
+6.39%
$ 327,152 $ 17,999
Feb 5, 2022 $ 0.067
-11.29%
$ 306,426 $ 11,419
Feb 4, 2022 $ 0.0768
-0.69%
$ 351,263 $ 11,861
Feb 3, 2022 $ 0.0767
+20.97%
$ 350,819 $ 13,181