Beeuda Historical Data

BDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0677
+9.61%
$ 309,700 $ 16,528
Apr 11, 2022 $ 0.0609
-1.69%
$ 278,529 $ 14,434
Apr 10, 2022 $ 0.0619
-10.11%
$ 283,178 $ 33,031
Apr 9, 2022 $ 0.0696
+3.97%
$ 318,108 $ 32,778
Apr 8, 2022 $ 0.0666
-11.21%
$ 304,401 $ 11,849
Apr 7, 2022 $ 0.0752
+19.14%
$ 343,724 $ 17,701
Apr 6, 2022 $ 0.0625
+3.60%
$ 285,743 $ 14,377
Apr 5, 2022 $ 0.0601
-22.49%
$ 274,894 $ 38,688
Apr 4, 2022 $ 0.0782
+12.91%
$ 357,609 $ 47,230
Apr 3, 2022 $ 0.0705
+0.40%
$ 322,474 $ 23,509
Apr 2, 2022 $ 0.0695
-3.11%
$ 317,820 $ 9,037
Apr 1, 2022 $ 0.072
+13.22%
$ 329,172 $ 7,996
Mar 31, 2022 $ 0.063
-11.02%
$ 287,974 $ 7,728
Mar 30, 2022 $ 0.0719
+8.75%
$ 328,655 $ 7,136
Mar 29, 2022 $ 0.066
+4.57%
$ 301,827 $ 6,769
Mar 28, 2022 $ 0.0627
-15.35%
$ 286,589 $ 9,300
Mar 27, 2022 $ 0.0738
+0.46%
$ 337,186 $ 7,543
Mar 26, 2022 $ 0.0734
+8.95%
$ 335,755 $ 6,414
Mar 25, 2022 $ 0.0674
-4.52%
$ 308,031 $ 10,057
Mar 24, 2022 $ 0.0703
-3.70%
$ 321,628 $ 7,115
Mar 23, 2022 $ 0.0734
+8.36%
$ 335,764 $ 8,684
Mar 22, 2022 $ 0.0677
-3.28%
$ 309,398 $ 8,965
Mar 21, 2022 $ 0.0702
-5.86%
$ 320,874 $ 17,285
Mar 20, 2022 $ 0.0748
+9.33%
$ 341,891 $ 27,611
Mar 19, 2022 $ 0.0684
-3.66%
$ 312,539 $ 12,563
Mar 18, 2022 $ 0.0707
+0.22%
$ 323,365 $ 19,915
Mar 17, 2022 $ 0.0705
-2.41%
$ 322,382 $ 8,206
Mar 16, 2022 $ 0.0726
+3.47%
$ 332,011 $ 8,023
Mar 15, 2022 $ 0.0704
-3.12%
$ 321,783 $ 10,637
Mar 14, 2022 $ 0.0723
+8.40%
$ 330,753 $ 12,023
Mar 13, 2022 $ 0.0667
+0.00%
$ 305,110 $ 6,901
Mar 12, 2022 $ 0.0667
+0.00%
$ 305,105 $ 6,303
Mar 11, 2022 $ 0.0667
+0.00%
$ 305,105 $ 11,479
Mar 10, 2022 $ 0.0667
+0.00%
$ 305,110 $ 21,377
Mar 9, 2022 $ 0.0667
+0.00%
$ 305,110 $ 9,275
Mar 8, 2022 $ 0.0667
+2.84%
$ 305,110 $ 10,065
Mar 7, 2022 $ 0.0653
-6.12%
$ 298,508 $ 15,349
Mar 6, 2022 $ 0.0682
-4.35%
$ 311,858 $ 6,485
Mar 5, 2022 $ 0.0716
+14.48%
$ 327,544 $ 5,639
Mar 4, 2022 $ 0.0621
-7.54%
$ 283,960 $ 7,935
Mar 3, 2022 $ 0.067
-3.32%
$ 306,440 $ 9,519
Mar 2, 2022 $ 0.0694
-2.18%
$ 317,207 $ 13,073
Mar 1, 2022 $ 0.0716
-8.77%
$ 327,219 $ 13,947
Feb 28, 2022 $ 0.0779
+23.45%
$ 355,945 $ 9,992
Feb 27, 2022 $ 0.063
-5.72%
$ 288,166 $ 7,253
Feb 26, 2022 $ 0.0663
-10.04%
$ 302,998 $ 6,261
Feb 25, 2022 $ 0.0737
-5.58%
$ 336,825 $ 10,548
Feb 24, 2022 $ 0.0777
+20.60%
$ 355,323 $ 13,919
Feb 23, 2022 $ 0.0643
-11.71%
$ 294,110 $ 8,352
Feb 22, 2022 $ 0.0735
+22.10%
$ 336,039 $ 14,104