Beeuda Historical Data

BDA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.06
-6.38%
$ 274,464 $ 11,779
Feb 20, 2022 $ 0.0642
-1.57%
$ 293,680 $ 14,253
Feb 19, 2022 $ 0.0653
-13.56%
$ 298,672 $ 24,021
Feb 18, 2022 $ 0.0728
+14.27%
$ 332,774 $ 16,292
Feb 17, 2022 $ 0.0638
-5.80%
$ 291,755 $ 12,562
Feb 16, 2022 $ 0.0678
-8.76%
$ 309,874 $ 10,771
Feb 15, 2022 $ 0.0747
+4.39%
$ 341,721 $ 14,943
Feb 14, 2022 $ 0.0718
+18.02%
$ 328,120 $ 15,477
Feb 13, 2022 $ 0.0609
-12.10%
$ 278,364 $ 22,634
Feb 12, 2022 $ 0.0671
+9.61%
$ 306,554 $ 8,704
Feb 11, 2022 $ 0.0608
-2.76%
$ 278,099 $ 12,185
Feb 10, 2022 $ 0.0622
+1.09%
$ 284,216 $ 20,281
Feb 9, 2022 $ 0.0609
-24.09%
$ 278,218 $ 46,583
Feb 8, 2022 $ 0.0803
+8.34%
$ 367,151 $ 45,814
Feb 7, 2022 $ 0.074
+2.18%
$ 338,416 $ 15,081
Feb 6, 2022 $ 0.0716
+6.39%
$ 327,152 $ 17,999
Feb 5, 2022 $ 0.067
-11.29%
$ 306,426 $ 11,419
Feb 4, 2022 $ 0.0768
-0.69%
$ 351,263 $ 11,861
Feb 3, 2022 $ 0.0767
+20.97%
$ 350,819 $ 13,181
Feb 2, 2022 $ 0.0624
-10.51%
$ 285,428 $ 8,185
Feb 1, 2022 $ 0.0695
+7.52%
$ 317,856 $ 12,193
Jan 31, 2022 $ 0.0664
-11.79%
$ 303,596 $ 21,450
Jan 30, 2022 $ 0.0749
+10.61%
$ 342,636 $ 10,036
Jan 29, 2022 $ 0.068
-6.48%
$ 310,998 $ 6,730
Jan 28, 2022 $ 0.0722
+12.99%
$ 330,164 $ 9,689
Jan 27, 2022 $ 0.0634
-18.26%
$ 289,840 $ 1,508
Jan 26, 2022 $ 0.0776
-8.88%
$ 354,576 $ 262
Jan 25, 2022 $ 0.0839
+7.99%
$ 383,737 $ 2,291
Jan 24, 2022 $ 0.0777
-2.23%
$ 355,350 $ 1,568
Jan 23, 2022 $ 0.0795
-6.99%
$ 363,465 $ 4,818
Jan 22, 2022 $ 0.0855
+6.42%
$ 390,769 $ 70
Jan 21, 2022 $ 0.0803
-2.13%
$ 367,245 $ 10,039
Jan 20, 2022 $ 0.0823
-16.34%
$ 376,337 $ 2,099
Jan 19, 2022 $ 0.0984
-5.74%
$ 449,846 $ 13,025
Jan 18, 2022 $ 0.104
+17.92%
$ 476,158 $ 16,651
Jan 17, 2022 $ 0.0883
-5.71%
$ 403,661 $ 12,179
Jan 16, 2022 $ 0.0936
-12.69%
$ 427,856 $ 13,873
Jan 15, 2022 $ 0.108
+7.07%
$ 494,688 $ 19,128
Jan 14, 2022 $ 0.101
+10.60%
$ 460,860 $ 10,971
Jan 13, 2022 $ 0.0908
-14.71%
$ 415,185 $ 12,635
Jan 12, 2022 $ 0.107
+6.41%
$ 490,907 $ 15,589
Jan 11, 2022 $ 0.0994
+7.60%
$ 454,542 $ 13,830
Jan 10, 2022 $ 0.093
-0.40%
$ 425,176 $ 15,120
Jan 9, 2022 $ 0.0931
-7.21%
$ 425,713 $ 32,620
Jan 8, 2022 $ 0.103
+7.79%
$ 469,197 $ 29,634
Jan 7, 2022 $ 0.0933
-17.39%
$ 426,435 $ 16,280
Jan 6, 2022 $ 0.113
+9.57%
$ 516,189 $ 7,697
Jan 5, 2022 $ 0.103
-7.11%
$ 470,978 $ 8,006
Jan 4, 2022 $ 0.111
+0.26%
$ 505,222 $ 10,248
Jan 3, 2022 $ 0.109
-9.40%
$ 499,615 $ 21,006