Beeuda Historical Data

BDA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0624
-10.51%
$ 285,428 $ 8,185
Feb 1, 2022 $ 0.0695
+7.52%
$ 317,856 $ 12,193
Jan 31, 2022 $ 0.0664
-11.79%
$ 303,596 $ 21,450
Jan 30, 2022 $ 0.0749
+10.61%
$ 342,636 $ 10,036
Jan 29, 2022 $ 0.068
-6.48%
$ 310,998 $ 6,730
Jan 28, 2022 $ 0.0722
+12.99%
$ 330,164 $ 9,689
Jan 27, 2022 $ 0.0634
-18.26%
$ 289,840 $ 1,508
Jan 26, 2022 $ 0.0776
-8.88%
$ 354,576 $ 262
Jan 25, 2022 $ 0.0839
+7.99%
$ 383,737 $ 2,291
Jan 24, 2022 $ 0.0777
-2.23%
$ 355,350 $ 1,568
Jan 23, 2022 $ 0.0795
-6.99%
$ 363,465 $ 4,818
Jan 22, 2022 $ 0.0855
+6.42%
$ 390,769 $ 70
Jan 21, 2022 $ 0.0803
-2.13%
$ 367,245 $ 10,039
Jan 20, 2022 $ 0.0823
-16.34%
$ 376,337 $ 2,099
Jan 19, 2022 $ 0.0984
-5.74%
$ 449,846 $ 13,025
Jan 18, 2022 $ 0.104
+17.92%
$ 476,158 $ 16,651
Jan 17, 2022 $ 0.0883
-5.71%
$ 403,661 $ 12,179
Jan 16, 2022 $ 0.0936
-12.69%
$ 427,856 $ 13,873
Jan 15, 2022 $ 0.108
+7.07%
$ 494,688 $ 19,128
Jan 14, 2022 $ 0.101
+10.60%
$ 460,860 $ 10,971
Jan 13, 2022 $ 0.0908
-14.71%
$ 415,185 $ 12,635
Jan 12, 2022 $ 0.107
+6.41%
$ 490,907 $ 15,589
Jan 11, 2022 $ 0.0994
+7.60%
$ 454,542 $ 13,830
Jan 10, 2022 $ 0.093
-0.40%
$ 425,176 $ 15,120
Jan 9, 2022 $ 0.0931
-7.21%
$ 425,713 $ 32,620
Jan 8, 2022 $ 0.103
+7.79%
$ 469,197 $ 29,634
Jan 7, 2022 $ 0.0933
-17.39%
$ 426,435 $ 16,280
Jan 6, 2022 $ 0.113
+9.57%
$ 516,189 $ 7,697
Jan 5, 2022 $ 0.103
-7.11%
$ 470,978 $ 8,006
Jan 4, 2022 $ 0.111
+0.26%
$ 505,222 $ 10,248
Jan 3, 2022 $ 0.109
-9.40%
$ 499,615 $ 21,006
Jan 2, 2022 $ 0.122
-19.66%
$ 555,767 $ 15,736
Jan 1, 2022 $ 0.151
+3.85%
$ 692,176 $ 19,814
Dec 31, 2021 $ 0.146
+6.75%
$ 666,490 $ 24,202
Dec 30, 2021 $ 0.138
-3.02%
$ 630,259 $ 22,019
Dec 29, 2021 $ 0.143
+6.92%
$ 654,678 $ 23,250
Dec 28, 2021 $ 0.135
-8.63%
$ 618,737 $ 17,986
Dec 27, 2021 $ 0.149
-6.02%
$ 679,461 $ 18,892
Dec 26, 2021 $ 0.159
+9.15%
$ 725,485 $ 14,060
Dec 25, 2021 $ 0.145
+5.97%
$ 664,652 $ 8,652
Dec 24, 2021 $ 0.136
-21.81%
$ 620,014 $ 20,861
Dec 23, 2021 $ 0.173
+5.77%
$ 793,040 $ 5,888
Dec 22, 2021 $ 0.161
-1.97%
$ 736,511 $ 15,092
Dec 21, 2021 $ 0.165
-0.65%
$ 754,677 $ 13,496
Dec 20, 2021 $ 0.167
+8.86%
$ 765,562 $ 26,768
Dec 19, 2021 $ 0.155
-7.88%
$ 708,928 $ 35,260
Dec 18, 2021 $ 0.169
+12.37%
$ 774,306 $ 26,196
Dec 17, 2021 $ 0.152
+0.79%
$ 695,198 $ 32,305
Dec 16, 2021 $ 0.151
-20.04%
$ 689,771 $ 41,033
Dec 15, 2021 $ 0.186
+6.83%
$ 852,615 $ 61,874