Beeuda Historical Data

BDA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.053
+6.31%
$242,306 $6,102
May 13, 2022 $0.0495
+3.67%
$226,290 $10,684
May 12, 2022 $0.0475
+1.46%
$217,279 $7,731
May 11, 2022 $0.0468
-3.44%
$213,887 $10,659
May 10, 2022 $0.0481
+50.45%
$220,095 $7,152
May 9, 2022 $0.032
-55.38%
$146,296 $6,433
May 8, 2022 $0.0706
+8.69%
$322,922 $17,920
May 7, 2022 $0.0647
-10.39%
$295,637 $4,582
May 6, 2022 $0.0722
+16.58%
$329,931 $7,003
May 5, 2022 $0.0618
-14.35%
$282,584 $8,854
May 4, 2022 $0.0722
+9.47%
$329,931 $7,057
May 3, 2022 $0.0657
-4.29%
$300,442 $7,416
May 2, 2022 $0.0686
-4.98%
$313,513 $9,685
May 1, 2022 $0.0722
+18.92%
$329,931 $6,214
Apr 30, 2022 $0.0607
-5.32%
$277,601 $5,473
Apr 29, 2022 $0.0636
-11.85%
$290,832 $14,687
Apr 28, 2022 $0.0722
+2.72%
$329,931 $17,363
Apr 27, 2022 $0.0711
+10.74%
$324,975 $5,570
Apr 26, 2022 $0.0634
-17.25%
$290,027 $5,514
Apr 25, 2022 $0.077
+14.86%
$351,898 $9,816
Apr 24, 2022 $0.0666
-2.82%
$304,401 $5,229
Apr 23, 2022 $0.0683
-1.19%
$312,050 $6,028
Apr 22, 2022 $0.069
+11.08%
$315,657 $8,517
Apr 21, 2022 $0.0622
-8.20%
$284,271 $9,008
Apr 20, 2022 $0.0675
-10.61%
$308,443 $10,445
Apr 19, 2022 $0.0759
-1.15%
$346,943 $14,214
Apr 18, 2022 $0.0769
+15.55%
$351,706 $15,921
Apr 17, 2022 $0.0671
-2.36%
$306,696 $9,146
Apr 16, 2022 $0.0689
-1.96%
$314,807 $6,456
Apr 15, 2022 $0.07
+6.10%
$320,042 $12,387
Apr 14, 2022 $0.0661
-16.99%
$302,307 $19,958
Apr 13, 2022 $0.0801
+17.52%
$366,122 $18,070
Apr 12, 2022 $0.0677
+9.61%
$309,700 $16,528
Apr 11, 2022 $0.0609
-1.69%
$278,529 $14,434
Apr 10, 2022 $0.0619
-10.11%
$283,178 $33,031
Apr 9, 2022 $0.0696
+3.97%
$318,108 $32,778
Apr 8, 2022 $0.0666
-11.21%
$304,401 $11,849
Apr 7, 2022 $0.0752
+19.14%
$343,724 $17,701
Apr 6, 2022 $0.0625
+3.60%
$285,743 $14,377
Apr 5, 2022 $0.0601
-22.49%
$274,894 $38,688
Apr 4, 2022 $0.0782
+12.91%
$357,609 $47,230
Apr 3, 2022 $0.0705
+0.40%
$322,474 $23,509
Apr 2, 2022 $0.0695
-3.11%
$317,820 $9,037
Apr 1, 2022 $0.072
+13.22%
$329,172 $7,996
Mar 31, 2022 $0.063
-11.02%
$287,974 $7,728
Mar 30, 2022 $0.0719
+8.75%
$328,655 $7,136
Mar 29, 2022 $0.066
+4.57%
$301,827 $6,769
Mar 28, 2022 $0.0627
-15.35%
$286,589 $9,300
Mar 27, 2022 $0.0738
+0.46%
$337,186 $7,543
Mar 26, 2022 $0.0734
+8.95%
$335,755 $6,414