Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 62,348 $ 1
Jul 26, 2026 $ 0.0116
+13.71%
$ 54,385 $ 1
Jul 25, 2026 $ 0.014
-0.57%
$ 65,218 $ 0
Jul 24, 2026 $ 0.014
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.0142
--%
$ -- $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0142
+0.28%
$ -- $ 1
Jul 18, 2026 $ 0.0141
+0.25%
$ 66,060 $ 1
Jul 17, 2026 $ 0.0141
-1.50%
$ 65,762 $ 5
Jul 16, 2026 $ 0.0143
-0.56%
$ 66,899 $ 1
Jul 15, 2026 $ 0.0143
+0.00%
$ -- $ 6
Jul 14, 2026 $ 0.0144
+2.14%
$ -- $ 7
Jul 13, 2026 $ 0.014
-4.37%
$ -- $ 4
Jul 12, 2026 $ 0.0143
+0.61%
$ 67,016 $ 2
Jul 11, 2026 $ 0.0144
+0.51%
$ -- $ 1
Jul 10, 2026 $ 0.0143
-0.30%
$ 66,630 $ 0
Jul 9, 2026 $ 0.0149
+2.84%
$ -- $ 6
Jul 8, 2026 $ 0.0141
-1.86%
$ -- $ 6
Jul 7, 2026 $ 0.0145
-0.14%
$ -- $ 7
Jul 6, 2026 $ 0.0145
+0.16%
$ 67,971 $ 10
Jul 3, 2026 $ 0.014
+0.00%
$ 65,625 $ 3
Jul 2, 2026 $ 0.014
+0.86%
$ -- $ 10
Jul 1, 2026 $ 0.0137
+0.49%
$ -- $ 7
Jun 30, 2026 $ 0.0137
+0.00%
$ -- $ 8
Jun 29, 2026 $ 0.0138
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0138
-0.95%
$ -- $ 4
Jun 26, 2026 $ 0.0139
+0.19%
$ -- $ 21
Jun 25, 2026 $ 0.0139
-15.04%
$ 64,772 $ 18
Jun 24, 2026 $ 0.0139
-2.68%
$ 65,135 $ 15
Jun 23, 2026 $ 0.0144
-1.56%
$ -- $ 12
Jun 22, 2026 $ 0.0148
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0145
+0.21%
$ -- $ 3
Jun 18, 2026 $ 0.0144
-0.94%
$ -- $ 11
Jun 16, 2026 $ 0.0149
-2.03%
$ -- $ 11
Jun 15, 2026 $ 0.0154
+0.13%
$ 72,036 $ 10
Jun 11, 2026 $ 0.0148
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.0146
+0.03%
$ 68,251 $ 9
Jun 9, 2026 $ 0.0147
-0.81%
$ -- $ 6
Jun 7, 2026 $ 0.0148
+2.87%
$ 69,297 $ 12
Jun 6, 2026 $ 0.0144
+1.64%
$ -- $ 32
Jun 5, 2026 $ 0.0143
-3.90%
$ 66,616 $ 35
Jun 4, 2026 $ 0.0149
-2.29%
$ -- $ 29
Jun 3, 2026 $ 0.0155
-1.95%
$ -- $ 16
Jun 2, 2026 $ 0.0161
-2.34%
$ 75,146 $ 15
Jun 1, 2026 $ 0.017
-0.95%
$ 79,292 $ 44
May 31, 2026 $ 0.0175
-0.09%
$ -- $ 31
May 30, 2026 $ 0.0175
+10.27%
$ 81,810 $ 32
May 28, 2026 $ 0.0159
+0.00%
$ -- $ 6
May 27, 2026 $ 0.016
+0.00%
$ 74,706 $ 2
May 25, 2026 $ 0.0163
+1.12%
$ -- $ 6
Download