EAC Historical Data

EAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0₅325
+0.00%
$-- $2
Aug 3, 7 PM $0.0₅332
+0.00%
$-- $10
Aug 3, 6 PM $0.0₅326
+0.00%
$-- $2
Aug 3, 5 PM $0.0₅205
+1.64%
$-- $1
Aug 3, 1 PM $0.0₅192
+0.00%
$-- $19
Aug 3, 4 AM $0.0₅191
+0.00%
$-- $19
Aug 3, 3 AM $0.0₅339
+8.93%
$-- $14
Aug 2, 11 PM $0.0₅17
-3.14%
$-- $13
Aug 2, 7 PM $0.0₅173
+0.00%
$-- $13
Aug 2, 5 PM $0.0₅161
-24.74%
$-- $13
Download