FoxBTC Historical Data

FBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.000735
-0.73%
$-- $3
Apr 20, 2019 $0.00074
+0.44%
$-- $4
Apr 13, 2019 $0.000816
-3.66%
$-- $0
Apr 12, 2019 $0.000848
-1.16%
$-- $0
Apr 11, 2019 $0.000858
-0.51%
$-- $0
Apr 8, 2019 $0.00116
+1.38%
$-- $1
Apr 7, 2019 $0.00114
+30.76%
$-- $99
Apr 4, 2019 $0.00157
-0.91%
$-- $52
Apr 3, 2019 $0.00159
+2.51%
$-- $53
Apr 2, 2019 $0.00155
-80.40%
$-- $23
Apr 1, 2019 $0.00789
+1.33%
$-- $1
Mar 31, 2019 $0.00779
-0.12%
$-- $1
Mar 24, 2019 $0.00258
-0.69%
$-- $8
Mar 23, 2019 $0.0026
+186.75%
$-- $20
Mar 22, 2019 $0.000906
-67.22%
$-- $8
Mar 21, 2019 $0.00276
-2.65%
$-- $1
Mar 20, 2019 $0.00284
-21.83%
$-- $1
Mar 19, 2019 $0.00363
+46.70%
$-- $8
Mar 18, 2019 $0.00167
-0.30%
$-- $0
Mar 17, 2019 $0.00169
-70.37%
$-- $0
Mar 16, 2019 $0.00569
+887.25%
$-- $84
Mar 5, 2019 $0.000483
+6.01%
$-- $124
Mar 4, 2019 $0.000456
-0.08%
$-- $117
Mar 3, 2019 $0.00295
+0.12%
$-- $22
Mar 2, 2019 $0.00294
-0.42%
$-- $22
Feb 25, 2019 $0.00951
+1.34%
$-- $30
Feb 24, 2019 $0.00938
-9.38%
$-- $30
Feb 23, 2019 $0.0104
+7.44%
$-- $33
Feb 20, 2019 $0.00321
+1.43%
$-- $17
Feb 19, 2019 $0.00317
-20.52%
$-- $16
Feb 15, 2019 $0.181
+1.57K%
$-- $0
Feb 14, 2019 $0.0108
-1.06%
$-- $0
Feb 9, 2019 $0.0365
+253.58%
$-- $0
Feb 8, 2019 $0.0103
+198.86%
$-- $3
Feb 7, 2019 $0.00339
-27.44%
$-- $3
Feb 6, 2019 $0.00467
+37.36%
$-- $3
Feb 5, 2019 $0.00188
-0.30%
$-- $18
Feb 4, 2019 $0.00189
-33.30%
$-- $18
Feb 3, 2019 $0.00283
+0.52%
$-- $0.1
Feb 2, 2019 $0.00282
+22.99%
$-- $4
Feb 1, 2019 $0.00229
-75.34%
$-- $16
Jan 31, 2019 $0.00929
-0.99%
$-- $18
Jan 30, 2019 $0.00939
-48.74%
$-- $0
Jan 29, 2019 $0.0183
-28.50%
$-- $252
Jan 28, 2019 $0.0256
-26.03%
$-- $307
Jan 27, 2019 $0.00193
-0.23%
$-- $0
Jan 26, 2019 $0.00193
-0.24%
$-- $0
Jan 25, 2019 $0.00194
+0.49%
$-- $0
Jan 24, 2019 $0.00196
-0.45%
$-- $1
Jan 23, 2019 $0.00197
-79.65%
$-- $1