FoxBTC Historical Data

FBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.00969
+445.86%
$-- $107
Jan 21, 2019 $0.00178
-0.57%
$-- $1
Jan 20, 2019 $0.00179
-10.42%
$-- $1
Jan 19, 2019 $0.00275
+4.35%
$-- $26
Jan 18, 2019 $0.00264
-1.15%
$-- $25
Jan 17, 2019 $0.00406
-0.62%
$-- $0.1
Jan 16, 2019 $0.00409
+0.51%
$-- $0.1
Jan 15, 2019 $0.00412
-1.44%
$-- $3
Jan 14, 2019 $0.00418
+91.81%
$-- $3
Jan 13, 2019 $0.00218
-68.08%
$-- $178
Jan 12, 2019 $0.00682
-71.62%
$-- $127
Jan 11, 2019 $0.024
-59.72%
$-- $261
Jan 10, 2019 $0.0597
+57.72%
$-- $105
Jan 9, 2019 $0.0378
+110.73%
$-- $344
Jan 8, 2019 $0.018
-1.28%
$-- $41
Jan 7, 2019 $0.00415
+0.28%
$-- $39
Jan 6, 2019 $0.00414
+19.86%
$-- $39
Jan 5, 2019 $0.00345
-63.77%
$-- $92
Jan 2, 2019 $0.0426
+10.88%
$-- $0
Jan 1, 2019 $0.0384
+326.97%
$-- $1,032
Dec 31, 2018 $0.00896
-40.56%
$-- $0.1
Dec 30, 2018 $0.0151
+2.53%
$-- $23
Dec 29, 2018 $0.0426
-0.53%
$-- $0
Dec 28, 2018 $0.0117
+1.48%
$-- $27
Dec 27, 2018 $0.0115
-5.11%
$-- $26
Dec 26, 2018 $0.0121
+32.60%
$-- $30
Dec 25, 2018 $0.00912
-79.62%
$-- $198
Dec 24, 2018 $0.0447
+13.56%
$-- $50
Dec 23, 2018 $0.0393
-17.90%
$-- $13
Dec 22, 2018 $0.0479
+55.06%
$-- $36
Dec 21, 2018 $0.0309
-4.39%
$-- $5
Dec 18, 2018 $0.0356
-76.40%
$-- $737
Dec 17, 2018 $0.151
+387.23%
$-- $567
Download