HOPE•YOU•GET•RICH Historical Data

🧧
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000841
+0.00%
$ 71,839 $ 0
Today, at 7 PM $ 0.0000837
+0.31%
$ 71,464 $ 0
Today, at 6 PM $ 0.0000834
-0.05%
$ 71,180 $ 0
Today, at 5 PM $ 0.0000834
+0.66%
$ 71,187 $ 0
Today, at 4 PM $ 0.0000828
-0.91%
$ 70,683 $ 0
Today, at 3 PM $ 0.0000835
+0.24%
$ 71,332 $ 0
Today, at 2 PM $ 0.0000833
-2.64%
$ 71,173 $ 0
Today, at 1 PM $ 0.0000857
+0.46%
$ 73,174 $ 0
Today, at 12 PM $ 0.0000854
-0.32%
$ 72,956 $ 0
Today, at 11 AM $ 0.0000854
+1.22%
$ 72,939 $ 0
Today, at 10 AM $ 0.0000841
+0.10%
$ 71,829 $ 0
Today, at 9 AM $ 0.0000844
+0.30%
$ 72,078 $ 0
Today, at 8 AM $ 0.0000839
-0.37%
$ 71,661 $ 0
Today, at 7 AM $ 0.0000841
-1.37%
$ 71,837 $ 0
Today, at 6 AM $ 0.0000854
-0.61%
$ 72,902 $ 0
Today, at 5 AM $ 0.0000858
+0.00%
$ 73,289 $ 0
May 28, 8 AM $ 0.0000827
-1.14%
$ 70,611 $ 5
May 28, 7 AM $ 0.0000838
+0.15%
$ 71,538 $ 5
May 28, 6 AM $ 0.0000837
+0.62%
$ 71,505 $ 5
May 28, 5 AM $ 0.0000831
-1.02%
$ 70,981 $ 5
May 28, 4 AM $ 0.0000838
-1.01%
$ 71,573 $ 5
May 28, 3 AM $ 0.0000851
-1.40%
$ 72,666 $ 5
May 28, 2 AM $ 0.0000863
-0.37%
$ 73,681 $ 6
May 28, 1 AM $ 0.0000866
-0.40%
$ 73,915 $ 6
May 28, 12 AM $ 0.0000873
-0.90%
$ 74,538 $ 6
May 27, 11 PM $ 0.0000878
-0.05%
$ 74,995 $ 6
May 27, 10 PM $ 0.0000879
-1.03%
$ 75,060 $ 6
May 27, 9 PM $ 0.0000888
-2.47%
$ 75,835 $ 6
May 27, 8 PM $ 0.0000912
-0.31%
$ 77,903 $ 6
May 27, 7 PM $ 0.0000915
+1.39%
$ 78,162 $ 6
May 27, 6 PM $ 0.0000897
+0.57%
$ 76,573 $ 6
May 27, 5 PM $ 0.00009
-1.67%
$ 76,855 $ 6
May 27, 4 PM $ 0.0000916
-0.99%
$ 78,222 $ 6
May 27, 3 PM $ 0.0000928
+1.84%
$ 79,279 $ 6
May 27, 2 PM $ 0.0000908
-1.77%
$ 77,515 $ 6
May 27, 1 PM $ 0.0000917
-0.08%
$ 78,297 $ 6
May 27, 12 PM $ 0.0000913
+1.77%
$ 77,989 $ 6
May 27, 11 AM $ 0.0000901
-0.78%
$ 76,932 $ 6
May 27, 10 AM $ 0.0000905
-0.67%
$ 77,309 $ 6
May 27, 9 AM $ 0.0000911
-0.67%
$ 77,766 $ 6
May 27, 8 AM $ 0.0000921
+0.00%
$ 78,663 $ 6
May 26, 4 PM $ 0.0000822
+0.05%
$ 70,215 $ 0.01
May 26, 3 PM $ 0.0000824
+0.22%
$ 70,373 $ 0.01
May 26, 2 PM $ 0.0000824
-1.23%
$ 70,333 $ 0.01
May 26, 1 PM $ 0.000083
+1.18%
$ 70,891 $ 0.01
May 26, 12 PM $ 0.000082
-0.67%
$ 69,984 $ 0.01
May 26, 11 AM $ 0.0000827
-0.05%
$ 70,582 $ 0.01
May 26, 10 AM $ 0.0000826
+1.80%
$ 70,522 $ 0.01
May 26, 9 AM $ 0.0000811
+0.16%
$ 69,258 $ 0.01
May 26, 8 AM $ 0.0000808
+0.55%
$ 69,024 $ 0.01
Download