HOPE•YOU•GET•RICH Historical Data

🧧
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000841
+0.00%
$ 71,839 $ 0
May 28, 2026 $ 0.0000827
-6.12%
$ -- $ 5
May 27, 2026 $ 0.0000878
-4.66%
$ 74,995 $ 6
May 26, 2026 $ 0.0000822
+1.41%
$ -- $ 0.01
May 25, 2026 $ 0.000081
-2.83%
$ 69,208 $ 0.01
May 22, 2026 $ 0.0000513
+3.37%
$ -- $ 2
May 21, 2026 $ 0.0000496
-35.47%
$ 42,388 $ 2
May 20, 2026 $ 0.0000771
+0.00%
$ 65,804 $ 0.01
May 19, 2026 $ 0.0000754
-4.12%
$ -- $ 0.01
May 18, 2026 $ 0.0000786
+4.01%
$ 67,134 $ 0.01
May 16, 2026 $ 0.0000347
+0.48%
$ -- $ 14
May 15, 2026 $ 0.0000345
-59.58%
$ 29,472 $ 13
May 13, 2026 $ 0.0000541
-3.55%
$ -- $ 0
May 12, 2026 $ 0.0000563
-0.02%
$ 48,052 $ 0
May 10, 2026 $ 0.000105
-3.75%
$ -- $ 8
May 9, 2026 $ 0.000109
-6.80%
$ 93,371 $ 65
May 8, 2026 $ 0.000117
+9.38%
$ 99,555 $ 528
May 7, 2026 $ 0.000107
-15.57%
$ 91,217 $ 33
May 6, 2026 $ 0.000127
+18.83%
$ 108,329 $ 4
May 5, 2026 $ 0.000107
+4.39%
$ 91,528 $ 11
May 3, 2026 $ 0.000099
-0.52%
$ -- $ 2
May 2, 2026 $ 0.0000995
+0.49%
$ 84,959 $ 4
May 1, 2026 $ 0.000102
+0.04%
$ -- $ 5
Apr 30, 2026 $ 0.000102
+24.83%
$ 87,100 $ 48
Apr 29, 2026 $ 0.0000825
-0.78%
$ 70,454 $ 4
Apr 28, 2026 $ 0.0000831
-0.56%
$ 70,995 $ 4
Apr 27, 2026 $ 0.0000834
-0.85%
$ 71,408 $ 4
Apr 26, 2026 $ 0.0000847
+0.33%
$ 72,297 $ 1
Apr 25, 2026 $ 0.0000844
-0.05%
$ 72,055 $ 1
Apr 22, 2026 $ 0.0000881
+2.73%
$ 75,227 $ 0
Apr 21, 2026 $ 0.0000858
-1.59%
$ 73,243 $ 79
Apr 20, 2026 $ 0.0000871
+3.89%
$ 74,395 $ 11
Apr 19, 2026 $ 0.0000838
-1.28%
$ 71,584 $ 14
Apr 16, 2026 $ 0.0000979
+2.25%
$ -- $ 4
Apr 15, 2026 $ 0.0000957
+3.41%
$ 81,740 $ 7
Apr 14, 2026 $ 0.0000925
-1.60%
$ 79,024 $ 2
Apr 13, 2026 $ 0.0000956
+2.14%
$ 81,646 $ 2
Apr 12, 2026 $ 0.0000935
+0.06%
$ 79,884 $ 15
Apr 11, 2026 $ 0.0000935
-1.07%
$ 79,853 $ 54
Apr 9, 2026 $ 0.0000922
+2.40%
$ -- $ 8
Apr 8, 2026 $ 0.0000902
-6.20%
$ 77,011 $ 25
Apr 7, 2026 $ 0.0000965
+26.38%
$ 82,415 $ 345
Apr 6, 2026 $ 0.0000913
+0.92%
$ -- $ 0
Apr 5, 2026 $ 0.0000906
+0.42%
$ 77,363 $ 0
Apr 4, 2026 $ 0.0000906
+0.87%
$ -- $ 0.1
Apr 3, 2026 $ 0.0000898
+1.52%
$ 76,645 $ 0.1
Apr 1, 2026 $ 0.0000894
-1.54%
$ -- $ 0
Mar 31, 2026 $ 0.0000907
+2.32%
$ 77,442 $ 0
Mar 30, 2026 $ 0.0000885
+3.22%
$ 75,596 $ 1
Mar 29, 2026 $ 0.0000858
+0.81%
$ 73,275 $ 2
Download