HOPE•YOU•GET•RICH Historical Data

🧧
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000513
-32.09%
$ -- $ 0
May 11 $ 0.0000347
-38.32%
$ -- $ 2
May 4 $ 0.000109
+6.49%
$ -- $ 122
Apr 27 $ 0.0000995
+18.23%
$ -- $ 1
Apr 20 $ 0.0000844
+0.62%
$ 72,297 $ 91
Apr 13 $ 0.0000979
+4.62%
$ 71,584 $ 16
Apr 6 $ 0.0000935
+3.34%
$ 79,884 $ 433
Mar 30 $ 0.0000906
+5.65%
$ 77,363 $ 1
Mar 23 $ 0.0000851
-7.54%
$ 73,275 $ 64
Mar 16 $ 0.000106
-0.34%
$ -- $ 0
Mar 9 $ 0.000104
+4.38%
$ -- $ 11
Mar 2 $ 0.0000877
-6.66%
$ -- $ 190
Feb 23 $ 0.0000946
+8.84%
$ -- $ 455
Feb 2 $ 0.00011
-6.10%
$ -- $ 52
Jan 26 $ 0.000135
-16.95%
$ 99,928 $ 355
Jan 19 $ 0.000177
-12.92%
$ 139,224 $ 123
Jan 12 $ 0.000248
+47.53%
$ 175,617 $ 160
Jan 5 $ 0.000167
-8.66%
$ -- $ 894
Dec 29 $ 0.00017
-4.32%
$ 155,543 $ 0.01
Dec 22 $ 0.000179
-0.17%
$ 151,407 $ 5
Dec 15 $ 0.000216
+38.09%
$ 153,521 $ 148
Dec 8 $ 0.000176
+12.49%
$ -- $ 200
Dec 1 $ 0.000164
-3.14%
$ 133,722 $ 296
Nov 24 $ 0.000186
+28.30%
$ 144,679 $ 264
Nov 17 $ 0.000157
+0.08%
$ 124,192 $ 340
Nov 10 $ 0.000162
-29.44%
$ 134,514 $ 137
Nov 3 $ 0.00027
+5.13%
$ 195,615 $ 1,277
Oct 27 $ 0.000255
-2.21%
$ 220,465 $ 1,382
Oct 20 $ 0.000251
+3.84%
$ 223,135 $ 12
Oct 13 $ 0.000232
-16.33%
$ 206,344 $ 266
Oct 6 $ 0.00024
-18.20%
$ 236,001 $ 3,872
Sep 29 $ 0.000292
+5.94%
$ 251,138 $ 1,574
Sep 22 $ 0.000275
-0.77%
$ 236,224 $ 221
Sep 15 $ 0.00029
+1.08%
$ 245,232 $ 418
Sep 8 $ 0.000167
-36.47%
$ 244,667 $ 5,354
Sep 1 $ 0.000264
-0.81%
$ -- $ 85
Aug 25 $ 0.000268
-6.85%
$ -- $ 886
Aug 18 $ 0.000289
-2.22%
$ 245,426 $ 1,735
Aug 11 $ 0.000297
+1.88%
$ 253,383 $ 217
Aug 4 $ 0.000299
+2.39%
$ -- $ 93
Jul 28 $ 0.000286
-2.68%
$ -- $ 111
Jul 21 $ 0.000292
-15.15%
$ -- $ 554
Jul 14 $ 0.000298
+0.60%
$ -- $ 48
Jul 7 $ 0.000298
+11.53%
$ -- $ 1,041
Jun 30 $ 0.000236
-11.92%
$ 227,801 $ 9,442
Jun 23 $ 0.000259
+8.85%
$ -- $ 1,420
Jun 16 $ 0.000232
-4.52%
$ -- $ 1,889
Jun 9 $ 0.000244
-13.42%
$ -- $ 886
Jun 2 $ 0.000223
+1.81%
$ -- $ 1,408
May 26 $ 0.000219
+1.37%
$ 187,413 $ 2,144
Download