Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.000196
-11.57%
$167,420 $1,132
Feb 1, 2025 $0.000222
-8.93%
$189,327 $339
Jan 31, 2025 $0.000244
+1.31%
$208,063 $1,347
Jan 30, 2025 $0.00024
+7.54%
$204,687 $2,703
Jan 28, 2025 $0.000194
-2.93%
$165,414 $1,184
Jan 27, 2025 $0.000199
-5.05%
$169,815 $1,745
Jan 26, 2025 $0.000211
-4.75%
$179,846 $154
Jan 25, 2025 $0.000221
+4.53%
$189,005 $751
Jan 24, 2025 $0.000212
-4.34%
$180,742 $2,994
Jan 23, 2025 $0.000221
+17.26%
$188,973 $3,559
Jan 22, 2025 $0.000189
-0.35%
$161,062 $3,102
Jan 21, 2025 $0.000189
-10.59%
$161,239 $2,723
Jan 20, 2025 $0.000202
-2.13%
$-- $187
Jan 19, 2025 $0.000208
-6.69%
$177,368 $193
Jan 18, 2025 $0.000223
-6.27%
$190,276 $4,384
Jan 17, 2025 $0.000237
+4.28%
$202,622 $300
Jan 16, 2025 $0.000228
-1.39%
$194,526 $108
Jan 15, 2025 $0.000231
+12.74%
$197,310 $1,140
Jan 14, 2025 $0.000205
+18.79%
$175,042 $2,678
Jan 13, 2025 $0.000173
-6.11%
$147,331 $2,138
Jan 12, 2025 $0.000184
-5.88%
$156,888 $811
Jan 11, 2025 $0.000195
+2.03%
$166,648 $1,183
Jan 10, 2025 $0.000192
+3.32%
$163,552 $207
Jan 9, 2025 $0.000185
+15.09%
$158,122 $3,967
Jan 8, 2025 $0.000161
-7.55%
$137,469 $1,495
Jan 7, 2025 $0.000174
-14.62%
$148,553 $1,637
Jan 6, 2025 $0.000204
-2.64%
$174,441 $2,330
Jan 5, 2025 $0.00021
-0.83%
$179,014 $1,696
Jan 4, 2025 $0.000212
-21.24%
$180,674 $10,172
Jan 3, 2025 $0.000267
+35.65%
$228,054 $4,253
Jan 2, 2025 $0.000197
+1.05%
$167,836 $109
Jan 1, 2025 $0.000194
+5.82%
$165,844 $61
Dec 31, 2024 $0.000184
+12.18%
$156,748 $3,820
Dec 30, 2024 $0.000164
-2.06%
$140,112 $3,863
Dec 29, 2024 $0.000168
-4.82%
$143,550 $571
Dec 28, 2024 $0.000171
-0.22%
$-- $655
Dec 27, 2024 $0.000171
+0.44%
$145,944 $657
Dec 26, 2024 $0.00017
-8.30%
$145,105 $427
Dec 25, 2024 $0.000185
-7.52%
$157,711 $1,796
Dec 24, 2024 $0.0002
+7.01%
$170,736 $276
Dec 23, 2024 $0.000187
+14.55%
$159,370 $3,203
Dec 22, 2024 $0.000163
+18.27%
$139,208 $3,406
Dec 21, 2024 $0.000138
-11.22%
$118,036 $1,075
Dec 20, 2024 $0.000155
+1.59%
$132,752 $526
Dec 19, 2024 $0.000153
-1.60%
$130,857 $2,140
Dec 18, 2024 $0.000156
-7.81%
$133,250 $207
Dec 17, 2024 $0.000169
+0.51%
$144,490 $4,077
Dec 16, 2024 $0.000169
-3.05%
$143,907 $1,392
Dec 15, 2024 $0.000174
+2.72%
$148,930 $316
Dec 14, 2024 $0.00017
-6.72%
$145,017 $697