HOPE•YOU•GET•RICH Historical Data

🧧 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000946
+0.05%
$ 80,754 $ 5
Mar 1, 6 AM $ 0.0000945
-1.11%
$ 80,718 $ 5
Mar 1, 5 AM $ 0.0000958
-0.81%
$ 81,783 $ 5
Mar 1, 4 AM $ 0.0000964
+0.01%
$ 82,332 $ 5
Mar 1, 3 AM $ 0.0000965
-0.82%
$ 82,417 $ 5
Mar 1, 2 AM $ 0.0000972
+0.55%
$ 83,009 $ 6
Mar 1, 1 AM $ 0.0000968
+2.11%
$ 82,679 $ 5
Mar 1, 12 AM $ 0.0000948
+0.26%
$ 80,929 $ 5
Feb 28, 11 PM $ 0.0000946
-0.74%
$ 80,789 $ 5
Feb 28, 10 PM $ 0.0000955
+0.96%
$ 81,553 $ 5
Feb 28, 9 PM $ 0.0000945
-0.42%
$ 80,698 $ 5
Feb 28, 8 PM $ 0.0000947
+1.85%
$ 80,873 $ 5
Feb 28, 7 PM $ 0.0000934
+0.86%
$ 79,769 $ 5
Feb 28, 6 PM $ 0.0000923
+1.72%
$ 78,811 $ 5
Feb 28, 5 PM $ 0.0000904
-0.19%
$ 77,225 $ 5
Feb 28, 4 PM $ 0.0000903
-0.77%
$ 77,131 $ 5
Feb 28, 3 PM $ 0.0000909
+0.62%
$ 77,614 $ 5
Feb 28, 2 PM $ 0.0000904
+0.96%
$ 77,179 $ 5
Feb 28, 1 PM $ 0.0000895
+0.55%
$ 76,441 $ 5
Feb 28, 12 PM $ 0.0000887
+0.36%
$ 75,739 $ 5
Feb 28, 11 AM $ 0.0000886
-0.39%
$ 75,680 $ 5
Feb 28, 10 AM $ 0.000089
+0.58%
$ 75,989 $ 5
Feb 28, 9 AM $ 0.0000885
-0.44%
$ 75,532 $ 5
Feb 28, 8 AM $ 0.000089
-2.41%
$ 75,961 $ 5
Feb 28, 7 AM $ 0.0000915
+1.38%
$ 78,098 $ 5
Feb 28, 6 AM $ 0.0000957
+0.02%
$ 81,731 $ 0
Feb 28, 5 AM $ 0.0000956
-1.21%
$ 81,621 $ 0
Feb 28, 4 AM $ 0.0000967
-0.02%
$ 82,583 $ 0
Feb 28, 3 AM $ 0.0000968
-0.75%
$ 82,663 $ 0
Feb 28, 2 AM $ 0.0000975
+0.55%
$ 83,229 $ 0
Feb 28, 1 AM $ 0.000097
-1.03%
$ 82,814 $ 0
Feb 28, 12 AM $ 0.000098
-0.91%
$ 83,697 $ 0
Feb 27, 11 PM $ 0.0000993
+0.11%
$ 84,817 $ 0
Feb 27, 10 PM $ 0.0000991
+0.75%
$ 84,633 $ 0
Feb 27, 9 PM $ 0.0000984
+0.21%
$ 84,020 $ 0
Feb 27, 8 PM $ 0.0000984
+1.55%
$ 84,038 $ 0
Feb 27, 7 PM $ 0.0000968
-0.97%
$ 82,665 $ 0
Feb 27, 6 PM $ 0.0000978
+0.39%
$ 83,488 $ 0
Feb 27, 5 PM $ 0.0000972
+1.07%
$ 83,039 $ 0
Feb 27, 4 PM $ 0.0000963
-1.70%
$ 82,224 $ 0
Feb 27, 3 PM $ 0.0000981
+0.27%
$ 83,773 $ 0
Feb 27, 2 PM $ 0.0000978
+0.12%
$ 83,471 $ 0
Feb 27, 1 PM $ 0.0000977
-0.73%
$ 83,424 $ 0
Feb 27, 12 PM $ 0.0000985
-1.07%
$ 84,083 $ 0
Feb 27, 11 AM $ 0.0000996
-1.13%
$ 85,039 $ 0
Feb 27, 10 AM $ 0.000101
+0.24%
$ 86,395 $ 0
Feb 27, 9 AM $ 0.000101
-1.04%
$ 86,118 $ 0
Feb 27, 8 AM $ 0.000102
-0.52%
$ 87,169 $ 0
Feb 27, 7 AM $ 0.000102
-2.15%
$ 87,487 $ 0
Feb 27, 6 AM $ 0.000106
+0.71%
$ 90,675 $ 0