HOPE•YOU•GET•RICH Historical Data

🧧 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000106
+0.71%
$ 90,675 $ 0
Feb 26, 3 PM $ 0.0000956
+0.05%
$ 81,665 $ 0
Feb 26, 2 PM $ 0.0000955
-0.92%
$ 81,540 $ 0
Feb 26, 1 PM $ 0.0000965
-0.11%
$ 82,431 $ 0
Feb 26, 12 PM $ 0.0000965
+1.41%
$ 82,411 $ 0
Feb 26, 11 AM $ 0.0000951
-0.71%
$ 81,235 $ 1
Feb 26, 10 AM $ 0.0000956
-0.21%
$ 81,603 $ 1
Feb 26, 9 AM $ 0.0000958
+1.33%
$ 81,809 $ 1
Feb 26, 8 AM $ 0.0000944
+0.03%
$ 80,636 $ 1
Feb 26, 7 AM $ 0.0000946
-0.26%
$ 80,785 $ 1
Feb 26, 6 AM $ 0.0000947
-0.89%
$ 80,826 $ 1
Feb 26, 5 AM $ 0.0000956
-1.27%
$ 81,662 $ 1
Feb 26, 4 AM $ 0.0000967
+1.36%
$ 82,590 $ 1
Feb 26, 3 AM $ 0.0000955
-0.44%
$ 81,565 $ 1
Feb 26, 2 AM $ 0.0000957
-0.11%
$ 81,731 $ 1
Feb 26, 1 AM $ 0.0000963
+0.79%
$ 82,204 $ 1
Feb 26, 12 AM $ 0.0000953
-0.69%
$ 81,412 $ 1
Feb 25, 11 PM $ 0.0000959
-2.68%
$ 81,925 $ 1
Feb 25, 10 PM $ 0.0000986
-0.45%
$ 84,155 $ 1
Feb 25, 9 PM $ 0.0000997
-0.16%
$ 85,150 $ 1
Feb 25, 8 PM $ 0.0000991
+2.54%
$ 84,583 $ 1
Feb 25, 7 PM $ 0.0000963
+0.70%
$ 82,270 $ 1
Feb 25, 6 PM $ 0.0000956
+1.48%
$ 81,618 $ 1
Feb 25, 5 PM $ 0.0000937
-0.99%
$ 80,022 $ 1
Feb 25, 4 PM $ 0.0000936
+2.60%
$ 79,903 $ 1
Feb 25, 3 PM $ 0.000091
+1.66%
$ 77,741 $ 0
Feb 25, 2 PM $ 0.0000894
+1.64%
$ 76,311 $ 0
Feb 25, 1 PM $ 0.0000882
+1.11%
$ 75,358 $ 0
Feb 25, 12 PM $ 0.0000872
+0.82%
$ 74,422 $ 0
Feb 25, 11 AM $ 0.0000865
-0.29%
$ 73,882 $ 0
Feb 25, 10 AM $ 0.0000867
-0.30%
$ 74,008 $ 0
Feb 25, 9 AM $ 0.0000869
-0.52%
$ 74,179 $ 0
Feb 25, 8 AM $ 0.0000871
+0.50%
$ 74,385 $ 0
Feb 25, 7 AM $ 0.0000867
+0.97%
$ 74,005 $ 0
Feb 25, 6 AM $ 0.0000861
-0.31%
$ 73,482 $ 0
Feb 25, 5 AM $ 0.0000861
-0.76%
$ 73,503 $ 5
Feb 25, 4 AM $ 0.0000867
+0.38%
$ 74,018 $ 7
Feb 25, 3 AM $ 0.0000865
-1.63%
$ 73,867 $ 7
Feb 25, 2 AM $ 0.0000882
+0.78%
$ 75,303 $ 7
Feb 25, 1 AM $ 0.0000875
+3.59%
$ 74,692 $ 7
Feb 25, 12 AM $ 0.0000843
+0.27%
$ 72,023 $ 49
Feb 24, 11 PM $ 0.0000842
+0.27%
$ 71,904 $ 49
Feb 24, 10 PM $ 0.0000841
-0.04%
$ 71,772 $ 58
Feb 24, 9 PM $ 0.0000842
-0.17%
$ 71,866 $ 94
Feb 24, 8 PM $ 0.0000844
-0.12%
$ 72,103 $ 125
Feb 24, 7 PM $ 0.0000846
+0.09%
$ 72,204 $ 155
Feb 24, 6 PM $ 0.0000845
-0.04%
$ 72,114 $ 407
Feb 24, 5 PM $ 0.0000845
+0.55%
$ 72,198 $ 407
Feb 24, 4 PM $ 0.0000844
+0.89%
$ 72,074 $ 406
Feb 24, 3 PM $ 0.0000836
+0.33%
$ 71,406 $ 438