HOPE•YOU•GET•RICH Historical Data

🧧 Page 12
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000845
-0.04%
$ 72,114 $ 407
Feb 24, 5 PM $ 0.0000845
+0.55%
$ 72,198 $ 407
Feb 24, 4 PM $ 0.0000844
+0.89%
$ 72,074 $ 406
Feb 24, 3 PM $ 0.0000836
+0.33%
$ 71,406 $ 438
Feb 24, 2 PM $ 0.0000831
+1.32%
$ 70,984 $ 436
Feb 24, 1 PM $ 0.000082
-0.09%
$ 70,045 $ 438
Feb 24, 12 PM $ 0.0000819
+1.28%
$ 69,977 $ 438
Feb 24, 11 AM $ 0.0000809
+0.23%
$ 69,117 $ 436
Feb 24, 10 AM $ 0.0000808
+0.49%
$ 68,976 $ 435
Feb 24, 9 AM $ 0.0000804
+0.13%
$ 68,663 $ 433
Feb 24, 8 AM $ 0.0000803
+0.68%
$ 68,544 $ 433
Feb 24, 7 AM $ 0.0000797
+0.31%
$ 68,062 $ 430
Feb 24, 6 AM $ 0.0000797
+1.42%
$ 68,031 $ 428
Feb 24, 5 AM $ 0.0000857
-1.11%
$ 73,209 $ 422
Feb 24, 4 AM $ 0.0000867
-0.24%
$ 74,066 $ 427
Feb 24, 3 AM $ 0.0000869
-0.67%
$ 74,222 $ 428
Feb 24, 2 AM $ 0.0000876
-0.90%
$ 74,799 $ 431
Feb 24, 1 AM $ 0.0000884
+3.63%
$ 75,526 $ 435
Feb 24, 12 AM $ 0.0000854
+0.89%
$ 72,882 $ 398
Feb 23, 11 PM $ 0.0000844
-0.24%
$ 72,048 $ 394
Feb 23, 10 PM $ 0.000076
+2.72%
$ 64,858 $ 356
Feb 23, 9 PM $ 0.0000735
+1.26%
$ 62,805 $ 346
Feb 23, 8 PM $ 0.0000785
+0.06%
$ 66,998 $ 211
Feb 23, 7 PM $ 0.0000819
-0.99%
$ 69,902 $ 211
Feb 23, 6 PM $ 0.0000829
+1.33%
$ 70,824 $ 42
Feb 23, 5 PM $ 0.0000818
-1.01%
$ 69,817 $ 42
Feb 23, 4 PM $ 0.0000827
-4.45%
$ 70,581 $ 42
Feb 23, 3 PM $ 0.0000867
-0.25%
$ 74,010 $ 9
Feb 8, 7 AM $ 0.000106
-0.25%
$ 90,766 $ 3
Feb 8, 6 AM $ 0.000107
+0.11%
$ 90,995 $ 3
Feb 8, 5 AM $ 0.000106
-0.14%
$ 90,866 $ 3
Feb 8, 4 AM $ 0.000107
+0.40%
$ 90,983 $ 3
Feb 8, 3 AM $ 0.000106
+0.14%
$ 90,830 $ 3
Feb 8, 2 AM $ 0.000106
-1.69%
$ 90,864 $ 3
Feb 8, 1 AM $ 0.000108
+0.27%
$ 92,473 $ 3
Feb 8, 12 AM $ 0.000108
-1.36%
$ 92,228 $ 3
Feb 7, 11 PM $ 0.00011
-0.06%
$ 93,638 $ 3
Feb 7, 10 PM $ 0.00011
-0.01%
$ 93,725 $ 3
Feb 7, 9 PM $ 0.00011
-0.47%
$ 93,703 $ 3
Feb 7, 8 PM $ 0.00011
+0.57%
$ 94,113 $ 3
Feb 7, 7 PM $ 0.00011
-1.02%
$ 93,569 $ 3
Feb 7, 6 PM $ 0.000111
+2.60%
$ 95,019 $ 3
Feb 7, 5 PM $ 0.000109
+0.62%
$ 92,698 $ 3
Feb 7, 4 PM $ 0.000108
+0.66%
$ 92,111 $ 3
Feb 7, 3 PM $ 0.000107
+0.92%
$ 91,390 $ 3
Feb 7, 2 PM $ 0.000106
-1.71%
$ 90,833 $ 3
Feb 7, 1 PM $ 0.000108
-0.17%
$ 92,238 $ 3
Feb 7, 12 PM $ 0.000109
+2.75%
$ 92,675 $ 3
Feb 7, 11 AM $ 0.000106
+0.09%
$ 90,119 $ 3
Feb 7, 10 AM $ 0.000105
-0.51%
$ 90,018 $ 3