Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $551,355.74
+4.65%
$470.81 trillion $52
Sep 1, 2024 $527,244.38
+0.09%
$450.22 trillion $6,145
Aug 31, 2024 $527,767.1
+4.57%
$450.67 trillion $4,092
Aug 30, 2024 $505,131.95
-4.03%
$431.34 trillion $1,586
Aug 29, 2024 $525,982.5
+0.60%
$449.15 trillion $1,800
Aug 27, 2024 $0.000125
+6.94%
$-- $1,372
Aug 26, 2024 $0.000117
-10.43%
$99,486 $2,015
Aug 25, 2024 $0.00013
-5.01%
$110,857 $4,363
Aug 24, 2024 $0.000137
-0.68%
$116,729 $3,755
Aug 23, 2024 $0.000137
+5.02%
$117,321 $4,242
Aug 22, 2024 $0.000131
+7.35%
$112,284 $4,749
Aug 21, 2024 $0.000122
+2.69%
$104,138 $297
Aug 20, 2024 $0.000119
-2.34%
$101,364 $1,762
Aug 19, 2024 $0.000121
+1.78%
$103,701 $707
Aug 18, 2024 $0.000119
-2.76%
$101,787 $527
Aug 17, 2024 $0.000122
+2.06%
$104,443 $729
Aug 16, 2024 $0.00012
-1.03%
$102,558 $794
Aug 15, 2024 $0.000122
-2.53%
$103,949 $10
Aug 14, 2024 $0.000125
+0.37%
$106,725 $29
Aug 13, 2024 $0.000129
+6.96%
$110,019 $1,769
Aug 12, 2024 $0.000121
+2.79%
$102,977 $495
Aug 11, 2024 $0.000117
-10.64%
$99,959 $3,008
Aug 10, 2024 $0.000131
+1.51%
$112,004 $574
Aug 9, 2024 $0.000129
-1.57%
$110,379 $5,536
Aug 8, 2024 $0.000131
+8.97%
$112,245 $435
Aug 7, 2024 $0.000121
-9.78%
$102,928 $1,276
Aug 6, 2024 $0.000134
+10.32%
$114,168 $880
Aug 5, 2024 $0.000121
-6.92%
$103,563 $9,185
Aug 4, 2024 $0.00013
-2.23%
$111,129 $931
Aug 3, 2024 $0.000133
-9.28%
$113,816 $1,141
Aug 2, 2024 $0.000146
-5.37%
$124,957 $747
Aug 1, 2024 $0.000155
-6.31%
$132,204 $4,136
Jul 31, 2024 $0.000165
+8.58%
$141,239 $5,357
Jul 30, 2024 $0.000152
-1.71%
$130,155 $2,705
Jul 29, 2024 $0.000155
+8.16%
$132,321 $6,904
Jul 28, 2024 $0.000144
-4.17%
$122,659 $342
Jul 27, 2024 $0.000151
-0.54%
$128,674 $4,701
Jul 26, 2024 $0.000152
-7.35%
$129,713 $8,995
Jul 25, 2024 $0.000164
-10.76%
$140,147 $6,403
Jul 24, 2024 $0.000184
-1.36%
$156,924 $3,556
Jul 23, 2024 $0.000186
-5.61%
$159,086 $1,040
Jul 22, 2024 $0.000198
-2.51%
$168,674 $1,548
Jul 21, 2024 $0.000202
+9.45%
$172,826 $418
Jul 20, 2024 $0.000185
+0.28%
$157,621 $1,195
Jul 19, 2024 $0.000185
-5.21%
$-- $1,193
Jul 18, 2024 $0.000195
-6.61%
$166,640 $2,277
Jul 17, 2024 $0.000209
-6.46%
$178,638 $3,622
Jul 16, 2024 $0.000224
+6.13%
$191,580 $6,150
Jul 15, 2024 $0.000211
+38.97%
$180,133 $6,095
Jul 14, 2024 $0.000152
+0.36%
$129,446 $4,088