Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPE•YOU•GET•RICH Historical Data

🧧 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.000151
+26.31%
$128,963 $3,625
Jul 12, 2024 $0.00012
-1.13%
$102,131 $2,886
Jul 11, 2024 $0.000121
+2.93%
$103,217 $1,312
Jul 10, 2024 $0.000117
-4.98%
$100,312 $1,089
Jul 9, 2024 $0.000124
-1.81%
$105,566 $1,063
Jul 8, 2024 $0.000116
+1.82%
$99,360 $1,092
Jul 7, 2024 $0.000114
-8.47%
$97,533 $697
Jul 6, 2024 $0.000125
+7.99%
$106,424 $772
Jul 5, 2024 $0.000115
-13.75%
$98,471 $2,226
Jul 4, 2024 $0.000134
+13.88%
$114,628 $4,856
Jul 3, 2024 $0.000118
-14.84%
$100,853 $901
Jul 2, 2024 $0.000139
-15.83%
$119,085 $5,530
Jul 1, 2024 $0.000173
-9.56%
$141,519 $1,035
Jun 30, 2024 $0.000191
+12.23%
$163,439 $2,367
Jun 29, 2024 $0.00017
-9.89%
$145,495 $2,795
Jun 28, 2024 $0.000188
+10.76%
$160,304 $6,949
Jun 27, 2024 $0.000169
+5.31%
$144,695 $1,339
Jun 26, 2024 $0.000161
-10.83%
$137,265 $5,594
Jun 25, 2024 $0.00018
-6.73%
$154,023 $4,817
Jun 20, 2024 $0.000274
+7.36%
$-- $11,416
Jun 19, 2024 $0.000255
+4.89%
$217,421 $8,683
Jun 18, 2024 $0.000245
+3.08%
$209,117 $6,724
Jun 17, 2024 $0.000237
-15.84%
$202,787 $11,002
Jun 16, 2024 $0.000279
+12.27%
$238,294 $9,565
Jun 15, 2024 $0.000248
+36.21%
$211,923 $11,875
Jun 14, 2024 $0.000182
-0.33%
$155,654 $5,881
Jun 13, 2024 $0.000183
-10.57%
$155,863 $8,093
Jun 12, 2024 $0.000206
+52.14%
$176,148 $9,072
Jun 11, 2024 $0.000136
-9.05%
$115,840 $6,284
Jun 10, 2024 $0.000149
-18.35%
$127,366 $6,109
Jun 9, 2024 $0.000183
+45.16%
$156,035 $9,546
Jun 8, 2024 $0.000122
-3.86%
$104,138 $2,365
Jun 7, 2024 $0.000127
-17.32%
$108,474 $12,656
Jun 6, 2024 $0.000154
+32.67%
$131,255 $10,015
Jun 5, 2024 $0.000115
+19.58%
$97,912 $6,382
Jun 4, 2024 $0.0000959
-0.36%
$81,908 $2,758
Jun 3, 2024 $0.0000963
-9.22%
$82,203 $5,698
Jun 2, 2024 $0.000106
-2.43%
$90,649 $1,365
Jun 1, 2024 $0.000109
+6.38%
$93,006 $4,380
May 31, 2024 $0.000106
+14.25%
$90,203 $4,889
May 30, 2024 $0.000114
+32.07%
$97,634 $10,037
May 29, 2024 $0.0000869
-2.32%
$74,232 $2,207
May 28, 2024 $0.0000889
+6.15%
$75,926 $1,205
May 27, 2024 $0.0000986
-3.10%
$84,222 $5,726
May 26, 2024 $0.000102
+3.00%
$86,970 $1,431
May 25, 2024 $0.0000989
-2.20%
$84,455 $1,596
May 24, 2024 $0.000101
+8.75%
$86,323 $2,390
May 23, 2024 $0.0000925
-18.54%
$79,003 $4,431
May 22, 2024 $0.000116
+2.81%
$98,843 $7,205
May 21, 2024 $0.000113
-12.66%
$96,642 $2,275