Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOPE•YOU•GET•RICH Historical Data

🧧 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.0000499
-0.27%
$42,625 $2
May 21, 9 PM $0.00005
+0.84%
$42,736 $2
May 21, 8 PM $0.0000497
-0.27%
$42,481 $2
May 21, 7 PM $0.0000498
+1.37%
$42,510 $2
May 21, 6 PM $0.0000493
-0.26%
$42,137 $2
May 21, 5 PM $0.0000491
+1.64%
$41,889 $2
May 21, 4 PM $0.0000482
-1.45%
$41,191 $2
May 21, 3 PM $0.0000491
+0.11%
$41,932 $2
May 21, 9 AM $0.0000773
-0.65%
$65,990 $0.01
May 21, 8 AM $0.0000779
-0.01%
$66,481 $0.01
May 21, 7 AM $0.0000779
+0.66%
$66,519 $0.01
May 21, 6 AM $0.0000773
-0.67%
$66,008 $0.01
May 21, 5 AM $0.0000778
-0.70%
$66,409 $0.01
May 21, 4 AM $0.0000783
+0.42%
$66,888 $0.01
May 21, 3 AM $0.000078
+0.26%
$66,638 $0.01
May 21, 2 AM $0.000078
+0.57%
$66,580 $0.01
May 21, 1 AM $0.0000776
+0.56%
$66,257 $0.01
May 21, 12 AM $0.0000771
+0.24%
$65,842 $0.01
May 20, 11 PM $0.0000771
+0.00%
$65,804 $0.01
May 19, 4 PM $0.0000754
-0.54%
$64,366 $0.01
May 19, 3 PM $0.0000758
+0.19%
$64,747 $0.01
May 19, 2 PM $0.0000757
-1.55%
$64,611 $0.01
May 19, 1 PM $0.0000768
+0.26%
$65,541 $0.01
May 19, 12 PM $0.0000765
+0.06%
$65,340 $0.01
May 19, 11 AM $0.0000765
-0.06%
$65,309 $0.01
May 19, 10 AM $0.0000764
-0.67%
$65,217 $0.01
May 19, 9 AM $0.000077
-1.01%
$65,714 $0.01
May 19, 8 AM $0.0000779
-0.31%
$66,478 $0.01
May 19, 7 AM $0.0000781
+0.20%
$66,665 $0.01
May 19, 6 AM $0.0000779
-0.35%
$66,534 $0.01
May 19, 5 AM $0.0000782
-0.35%
$66,816 $0.01
May 19, 4 AM $0.0000786
+0.20%
$67,078 $0.01
May 19, 3 AM $0.0000784
+0.77%
$66,967 $0.01
May 19, 2 AM $0.0000779
+0.25%
$66,534 $0.01
May 19, 1 AM $0.0000779
-1.43%
$66,540 $0.01
May 19, 12 AM $0.0000788
+0.28%
$67,325 $0.01
May 18, 11 PM $0.0000786
+1.02%
$67,117 $0.01
May 18, 10 PM $0.0000778
+0.40%
$66,396 $0.01
May 18, 9 PM $0.0000772
+1.09%
$65,934 $0.01
May 18, 8 PM $0.0000764
+0.23%
$65,251 $0.01
May 18, 7 PM $0.0000761
+2.22%
$65,023 $0.01
May 18, 6 PM $0.0000748
-1.16%
$63,884 $0.01
May 18, 5 PM $0.0000755
-0.05%
$64,474 $0.01
May 18, 4 PM $0.0000756
+0.00%
$64,526 $0.01
May 16, 5 AM $0.0000347
+0.25%
$29,641 $14
May 16, 4 AM $0.0000346
-1.19%
$29,542 $14
May 16, 3 AM $0.000035
-0.45%
$29,861 $14
May 16, 2 AM $0.0000352
+1.77%
$30,054 $14
May 16, 1 AM $0.0000346
+0.04%
$29,506 $13
May 16, 12 AM $0.0000346
+0.15%
$29,543 $13