HOPE•YOU•GET•RICH Historical Data

🧧 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000936
+0.33%
$ 79,929 $ 16
Apr 12, 7 AM $ 0.0000933
+0.16%
$ 79,667 $ 16
Apr 12, 6 AM $ 0.0000932
+2.58%
$ 79,555 $ 16
Apr 12, 5 AM $ 0.0000907
+0.17%
$ 77,488 $ 9
Apr 12, 4 AM $ 0.0000906
-0.45%
$ 77,371 $ 14
Apr 12, 3 AM $ 0.000091
-0.11%
$ 77,704 $ 38
Apr 12, 2 AM $ 0.000091
+0.09%
$ 77,699 $ 38
Apr 12, 1 AM $ 0.0000909
-2.58%
$ 77,653 $ 38
Apr 12, 12 AM $ 0.0000934
-0.13%
$ 79,736 $ 41
Apr 11, 11 PM $ 0.0000935
-0.09%
$ 79,853 $ 54
Apr 11, 10 PM $ 0.0000937
-0.87%
$ 80,030 $ 54
Apr 11, 9 PM $ 0.0000945
-0.38%
$ 80,654 $ 55
Apr 11, 8 PM $ 0.0000948
+0.11%
$ 80,992 $ 55
Apr 11, 7 PM $ 0.0000948
+0.60%
$ 80,960 $ 55
Apr 11, 6 PM $ 0.0000943
+0.97%
$ 80,549 $ 55
Apr 11, 5 PM $ 0.0000934
+0.05%
$ 79,794 $ 54
Apr 11, 4 PM $ 0.0000935
+1.54%
$ 79,799 $ 54
Apr 11, 3 PM $ 0.000092
+1.40%
$ 78,561 $ 54
Apr 11, 2 PM $ 0.0000906
+5.95%
$ 77,389 $ 50
Apr 11, 1 PM $ 0.0000855
-0.08%
$ 73,004 $ 45
Apr 11, 12 PM $ 0.0000856
-0.37%
$ 73,067 $ 45
Apr 11, 11 AM $ 0.0000859
-0.29%
$ 73,324 $ 45
Apr 11, 10 AM $ 0.0000861
+0.01%
$ 73,501 $ 45
Apr 11, 4 AM $ 0.0000987
+0.15%
$ 84,240 $ 15
Apr 11, 3 AM $ 0.0000987
+0.20%
$ 84,276 $ 15
Apr 11, 2 AM $ 0.0000986
+0.22%
$ 84,157 $ 15
Apr 11, 1 AM $ 0.0000983
+4.54%
$ 83,907 $ 15
Apr 11, 12 AM $ 0.0000942
-0.31%
$ 80,467 $ 13
Apr 9, 7 AM $ 0.0000922
-0.48%
$ 78,710 $ 8
Apr 9, 6 AM $ 0.0000927
+0.33%
$ 79,121 $ 8
Apr 9, 5 AM $ 0.0000924
+1.24%
$ 78,901 $ 8
Apr 9, 4 AM $ 0.0000913
+1.00%
$ 77,953 $ 8
Apr 9, 3 AM $ 0.0000903
-0.91%
$ 77,072 $ 25
Apr 9, 2 AM $ 0.0000909
+1.19%
$ 77,604 $ 26
Apr 9, 1 AM $ 0.0000895
+0.05%
$ 76,411 $ 25
Apr 9, 12 AM $ 0.0000894
-0.66%
$ 76,360 $ 25
Apr 8, 11 PM $ 0.0000902
-1.06%
$ 77,011 $ 25
Apr 8, 10 PM $ 0.0000912
-0.73%
$ 77,873 $ 26
Apr 8, 9 PM $ 0.0000919
+0.77%
$ 78,463 $ 26
Apr 8, 8 PM $ 0.0000912
-0.03%
$ 77,895 $ 26
Apr 8, 7 PM $ 0.0000912
-0.80%
$ 77,912 $ 72
Apr 8, 6 PM $ 0.0000921
-1.51%
$ 78,662 $ 73
Apr 8, 5 PM $ 0.0000935
-0.64%
$ 79,874 $ 74
Apr 8, 4 PM $ 0.0000941
+0.92%
$ 80,379 $ 75
Apr 8, 3 PM $ 0.0000931
-0.41%
$ 79,509 $ 74
Apr 8, 2 PM $ 0.0000938
-1.58%
$ 80,079 $ 74
Apr 8, 1 PM $ 0.0000956
-0.30%
$ 81,632 $ 318
Apr 8, 12 PM $ 0.0000957
+0.87%
$ 81,711 $ 319
Apr 8, 11 AM $ 0.0000949
-1.24%
$ 81,003 $ 316
Apr 8, 10 AM $ 0.0000965
+0.89%
$ 82,403 $ 320