HOPE•YOU•GET•RICH Historical Data

🧧 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000143
+4.53%
$ 105,373 $ 1,175
Mar 31 $ 0.000168
+8.98%
$ 116,947 $ 1,419
Mar 24 $ 0.000154
+1.10%
$ 131,422 $ 554
Mar 17 $ 0.000141
-8.03%
$ 124,421 $ 1,331
Mar 10 $ 0.000168
+6.80%
$ 130,541 $ 3,015
Mar 3 $ 0.000184
-14.20%
$ 133,912 $ 3,839
Feb 24 $ 0.000214
+17.52%
$ 182,985 $ 8,842
Feb 17 $ 0.000194
-12.49%
$ 156,060 $ 9,654
Feb 10 $ 0.000222
+4.68%
$ 189,481 $ 10,847
Feb 3 $ 0.000228
+16.34%
$ 181,535 $ 22,644
Jan 27 $ 0.000196
-6.39%
$ 167,420 $ 8,450
Jan 20 $ 0.000221
+7.17%
$ 179,846 $ 13,316
Jan 13 $ 0.000223
+21.26%
$ 177,368 $ 10,748
Jan 6 $ 0.000195
-6.99%
$ 156,888 $ 10,820
Dec 30 $ 0.000212
+26.29%
$ 179,014 $ 22,279
Dec 23 $ 0.000171
+4.68%
$ 143,550 $ 7,013
Dec 16 $ 0.000138
-20.48%
$ 139,208 $ 9,418
Dec 9 $ 0.00017
-13.15%
$ 148,930 $ 23,153
Dec 2 $ 0.000189
+3.16%
$ 167,475 $ 15,116
Nov 25 $ 0.000184
+12.70%
$ 156,731 $ 10,520
Nov 18 $ 0.000168
+31.36%
$ -- $ 18,293
Nov 11 $ 0.000127
+12.39%
$ 109,091 $ 23,634
Nov 4 $ 0.000112
+49.57%
$ 96,320 $ 20,677
Oct 28 $ 0.0000751
-2.14%
$ 64,157 $ 6,654
Oct 21 $ 0.0000759
+2.80%
$ 65,597 $ 4,057
Oct 14 $ 0.0000739
-16.95%
$ 63,086 $ 6,411
Oct 7 $ 0.0000906
-16.47%
$ 75,850 $ 31,571
Sep 30 $ 0.000104
-13.98%
$ 92,483 $ 8,751
Sep 23 $ 0.000123
+22.11%
$ 104,099 $ 8,562
Sep 16 $ 0.000105
+12.29%
$ 86,308 $ 15,193
Sep 9 $ 0.0000875
-15.58%
$ 79,974 $ 21,852
Sep 2 $ 0.0000984
-100.00%
$ 88,274 $ 3,881
Aug 26 $ 527,244.38
+405.35B%
$ 450.22 trillion $ 17,009
Aug 19 $ 0.000137
+14.57%
$ 110,857 $ 15,511
Aug 12 $ 0.000122
+4.25%
$ 101,787 $ 3,827
Aug 5 $ 0.000131
+0.67%
$ 99,959 $ 17,885
Jul 29 $ 0.000133
-6.97%
$ 111,129 $ 20,991
Jul 22 $ 0.000151
-25.63%
$ 122,659 $ 26,243
Jul 15 $ 0.000185
+21.60%
$ 172,826 $ 20,532
Jul 8 $ 0.000151
+32.16%
$ 129,446 $ 11,068
Jul 1 $ 0.000125
-34.85%
$ 97,533 $ 15,320
Jun 24 $ 0.00017
-11.89%
$ 163,439 $ 21,494
Jun 17 $ 0.000274
-2.99%
$ -- $ 37,824
Jun 10 $ 0.000248
+35.85%
$ 238,294 $ 47,314
Jun 3 $ 0.000122
+15.01%
$ 156,035 $ 39,874
May 27 $ 0.000106
+4.29%
$ 90,649 $ 29,809
May 20 $ 0.0000989
-13.24%
$ 86,970 $ 28,664
May 13 $ 0.000109
+62.54%
$ 96,803 $ 54,861
Download