HOPE•YOU•GET•RICH Historical Data

🧧 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000157
+2.26%
$ 135,131 $ 72
Nov 21, 2025 $ 0.000152
+1.27%
$ 131,058 $ 202
Nov 20, 2025 $ 0.000168
+1.15%
$ -- $ 0
Nov 19, 2025 $ 0.000166
-2.22%
$ 141,967 $ 0
Nov 18, 2025 $ 0.000171
-7.82%
$ 144,769 $ 54
Nov 17, 2025 $ 0.000186
+18.52%
$ 158,864 $ 12
Nov 16, 2025 $ 0.00016
-2.11%
$ 134,514 $ 135
Nov 15, 2025 $ 0.000162
-2.71%
$ 139,366 $ 5
Nov 14, 2025 $ 0.000171
-5.45%
$ 143,060 $ 5
Nov 13, 2025 $ 0.000178
-9.01%
$ 154,321 $ 16
Nov 12, 2025 $ 0.000197
+7.42%
$ 167,148 $ 65
Nov 11, 2025 $ 0.000185
-10.23%
$ 158,286 $ 45
Nov 10, 2025 $ 0.000208
-9.86%
$ 177,236 $ 0
Nov 9, 2025 $ 0.000229
-14.78%
$ 195,615 $ 45
Nov 8, 2025 $ 0.00027
+4.85%
$ 230,651 $ 73
Nov 7, 2025 $ 0.000254
-0.14%
$ 216,490 $ 83
Nov 6, 2025 $ 0.000252
+11.60%
$ 215,206 $ 278
Nov 5, 2025 $ 0.000225
+24.15%
$ 191,812 $ 259
Nov 4, 2025 $ 0.000181
-17.87%
$ 154,920 $ 516
Nov 3, 2025 $ 0.00022
-14.36%
$ 187,897 $ 68
Nov 2, 2025 $ 0.000258
+1.27%
$ 220,465 $ 135
Nov 1, 2025 $ 0.000255
+17.08%
$ 217,664 $ 488
Oct 31, 2025 $ 0.000218
-3.62%
$ 186,003 $ 1
Oct 30, 2025 $ 0.000224
-7.84%
$ 192,896 $ 32
Oct 29, 2025 $ 0.000242
-0.03%
$ 207,301 $ 338
Oct 28, 2025 $ 0.000243
-6.06%
$ 207,546 $ 60
Oct 27, 2025 $ 0.000259
-0.80%
$ 220,819 $ 464
Oct 26, 2025 $ 0.000261
+4.13%
$ 223,135 $ 39
Oct 25, 2025 $ 0.000251
-0.73%
$ 214,399 $ 3
Oct 24, 2025 $ 0.000253
+3.02%
$ 216,074 $ 9
Oct 23, 2025 $ 0.000245
-1.71%
$ 209,284 $ 0.1
Oct 22, 2025 $ 0.000246
-0.13%
$ -- $ 0
Oct 21, 2025 $ 0.00025
-3.11%
$ 210,780 $ 0
Oct 20, 2025 $ 0.000258
+6.75%
$ 220,532 $ 0.1
Oct 19, 2025 $ 0.000244
+5.51%
$ 206,344 $ 93
Oct 18, 2025 $ 0.000232
+0.71%
$ 197,675 $ 17
Oct 17, 2025 $ 0.00023
-4.48%
$ 196,506 $ 4
Oct 16, 2025 $ 0.000241
+0.51%
$ 205,708 $ 95
Oct 15, 2025 $ 0.000239
-5.89%
$ 204,002 $ 7
Oct 14, 2025 $ 0.000254
-5.49%
$ 216,954 $ 13
Oct 13, 2025 $ 0.000269
-3.00%
$ 229,383 $ 132
Oct 12, 2025 $ 0.000276
+14.91%
$ 236,001 $ 36
Oct 11, 2025 $ 0.00024
+8.03%
$ 205,274 $ 257
Oct 10, 2025 $ 0.000225
-20.04%
$ 192,060 $ 625
Oct 9, 2025 $ 0.000281
+3.63%
$ 240,240 $ 1,424
Oct 8, 2025 $ 0.000271
+4.15%
$ 231,669 $ 225
Oct 7, 2025 $ 0.000261
-12.26%
$ 222,445 $ 1,341
Oct 6, 2025 $ 0.000297
+1.11%
$ 253,755 $ 0.01
Oct 5, 2025 $ 0.000294
+0.54%
$ 251,138 $ 29
Oct 4, 2025 $ 0.000292
+0.39%
$ 249,737 $ 45