HOPE•YOU•GET•RICH Historical Data

🧧 Page 3
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000949
-1.24%
$ 81,003 $ 316
Apr 8, 10 AM $ 0.0000965
+0.89%
$ 82,403 $ 320
Apr 8, 9 AM $ 0.0000957
+0.47%
$ 81,680 $ 319
Apr 8, 8 AM $ 0.0000952
-1.76%
$ 81,305 $ 317
Apr 8, 7 AM $ 0.000097
+0.39%
$ 82,851 $ 323
Apr 8, 6 AM $ 0.0000965
+1.14%
$ 82,429 $ 311
Apr 8, 5 AM $ 0.0000955
+0.54%
$ 81,555 $ 308
Apr 8, 4 AM $ 0.0000947
-2.66%
$ 80,896 $ 306
Apr 8, 3 AM $ 0.0000973
+0.96%
$ 83,124 $ 350
Apr 8, 2 AM $ 0.0000967
+0.15%
$ 82,560 $ 347
Apr 8, 1 AM $ 0.0000962
+0.67%
$ 82,130 $ 347
Apr 8, 12 AM $ 0.0000954
-0.75%
$ 81,487 $ 343
Apr 7, 11 PM $ 0.0000965
+1.60%
$ 82,415 $ 345
Apr 7, 10 PM $ 0.0000949
+2.03%
$ 81,040 $ 341
Apr 7, 9 PM $ 0.000093
+2.73%
$ 79,376 $ 334
Apr 7, 8 PM $ 0.0000905
-0.14%
$ 77,289 $ 325
Apr 7, 2 PM $ 0.000072
-5.63%
$ 61,519 $ 233
Apr 7, 1 PM $ 0.0000764
+0.02%
$ 65,239 $ 63
Apr 7, 12 PM $ 0.0000763
-0.35%
$ 65,142 $ 63
Apr 7, 11 AM $ 0.0000765
-0.62%
$ 65,343 $ 63
Apr 7, 10 AM $ 0.0000771
-0.87%
$ 65,823 $ 63
Apr 7, 9 AM $ 0.0000778
+0.83%
$ 66,472 $ 64
Apr 7, 8 AM $ 0.0000771
-0.12%
$ 65,853 $ 63
Apr 7, 7 AM $ 0.0000773
+0.70%
$ 65,989 $ 63
Apr 7, 6 AM $ 0.0000767
+0.29%
$ 65,478 $ 63
Apr 7, 5 AM $ 0.0000765
-0.47%
$ 65,297 $ 63
Apr 7, 4 AM $ 0.0000767
+0.44%
$ 65,496 $ 63
Apr 6, 12 AM $ 0.0000913
+0.92%
$ 77,989 $ 0
Apr 5, 11 PM $ 0.0000906
+0.27%
$ 77,363 $ 0
Apr 5, 10 PM $ 0.0000904
+0.57%
$ 77,155 $ 0
Apr 5, 9 PM $ 0.0000897
-0.20%
$ 76,563 $ 0
Apr 5, 8 PM $ 0.0000899
+0.25%
$ 76,738 $ 0
Apr 5, 7 PM $ 0.0000896
-0.10%
$ 76,528 $ 0
Apr 5, 6 PM $ 0.0000898
+0.03%
$ 76,649 $ 0
Apr 5, 5 PM $ 0.0000898
+0.15%
$ 76,655 $ 0
Apr 5, 4 PM $ 0.0000896
-0.13%
$ 76,544 $ 0
Apr 5, 3 PM $ 0.0000897
+0.54%
$ 76,613 $ 0
Apr 5, 2 PM $ 0.0000894
+0.04%
$ 76,310 $ 0
Apr 5, 1 PM $ 0.0000893
+0.15%
$ 76,222 $ 0
Apr 5, 12 PM $ 0.0000891
-0.51%
$ 76,097 $ 0
Apr 5, 11 AM $ 0.0000896
-0.06%
$ 76,491 $ 0
Apr 5, 10 AM $ 0.0000897
+0.13%
$ 76,578 $ 0
Apr 5, 9 AM $ 0.0000896
+0.36%
$ 76,476 $ 0
Apr 5, 8 AM $ 0.0000892
-0.15%
$ 76,160 $ 0
Apr 5, 7 AM $ 0.0000892
-0.39%
$ 76,205 $ 0
Apr 5, 6 AM $ 0.0000895
-0.16%
$ 76,449 $ 0
Apr 5, 5 AM $ 0.0000899
-0.27%
$ 76,796 $ 0
Apr 5, 4 AM $ 0.0000902
+0.00%
$ 77,026 $ 0
Apr 5, 3 AM $ 0.0000902
+0.20%
$ 77,026 $ 0
Apr 5, 2 AM $ 0.00009
-0.10%
$ 76,862 $ 0