HOPE•YOU•GET•RICH Historical Data

🧧 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000916
+0.89%
$ 78,214 $ 1
Mar 31, 6 PM $ 0.0000907
+0.59%
$ 77,469 $ 1
Mar 31, 5 PM $ 0.0000903
+0.06%
$ 77,101 $ 1
Mar 31, 4 PM $ 0.0000902
+1.02%
$ 77,042 $ 1
Mar 31, 3 PM $ 0.0000893
+0.70%
$ 76,285 $ 1
Mar 31, 2 PM $ 0.0000888
-0.75%
$ 75,813 $ 1
Mar 31, 1 PM $ 0.0000894
+0.57%
$ 76,322 $ 1
Mar 31, 12 PM $ 0.0000888
-0.06%
$ 75,816 $ 1
Mar 31, 11 AM $ 0.0000889
+0.32%
$ 75,885 $ 1
Mar 31, 10 AM $ 0.0000885
-0.18%
$ 75,593 $ 1
Mar 31, 9 AM $ 0.000089
+0.09%
$ 76,021 $ 1
Mar 31, 8 AM $ 0.0000891
-0.88%
$ 76,078 $ 1
Mar 31, 7 AM $ 0.0000898
+0.20%
$ 76,648 $ 1
Mar 31, 6 AM $ 0.0000894
+0.12%
$ 76,366 $ 1
Mar 31, 5 AM $ 0.0000893
+0.14%
$ 76,229 $ 1
Mar 31, 4 AM $ 0.0000892
+0.00%
$ 76,163 $ 1
Mar 31, 3 AM $ 0.0000891
-0.28%
$ 76,105 $ 1
Mar 31, 2 AM $ 0.0000893
-0.58%
$ 76,233 $ 1
Mar 31, 1 AM $ 0.0000897
+0.90%
$ 76,585 $ 1
Mar 31, 12 AM $ 0.000089
+0.38%
$ 75,976 $ 1
Mar 30, 11 PM $ 0.0000885
-0.20%
$ 75,596 $ 1
Mar 30, 10 PM $ 0.0000887
-0.06%
$ 75,720 $ 1
Mar 30, 8 AM $ 0.0000888
+0.36%
$ 75,801 $ 2
Mar 30, 7 AM $ 0.0000883
+0.41%
$ 75,423 $ 2
Mar 30, 6 AM $ 0.0000876
-0.06%
$ 74,834 $ 2
Mar 30, 5 AM $ 0.0000877
-0.13%
$ 74,870 $ 2
Mar 30, 4 AM $ 0.0000877
+0.13%
$ 74,862 $ 2
Mar 30, 3 AM $ 0.0000874
-0.08%
$ 74,639 $ 2
Mar 30, 2 AM $ 0.0000875
+0.79%
$ 74,757 $ 2
Mar 30, 1 AM $ 0.0000869
+0.89%
$ 74,245 $ 2
Mar 30, 12 AM $ 0.0000863
+0.64%
$ 73,705 $ 2
Mar 29, 11 PM $ 0.0000858
+0.47%
$ 73,275 $ 2
Mar 29, 10 PM $ 0.0000848
-2.53%
$ 72,390 $ 2
Mar 29, 9 PM $ 0.000087
+0.25%
$ 74,334 $ 2
Mar 29, 8 PM $ 0.0000867
+0.28%
$ 74,077 $ 2
Mar 29, 7 PM $ 0.0000865
-0.02%
$ 73,879 $ 2
Mar 29, 6 PM $ 0.0000866
+0.17%
$ 73,913 $ 2
Mar 29, 5 PM $ 0.0000864
-0.07%
$ 73,763 $ 2
Mar 29, 4 PM $ 0.0000864
-0.29%
$ 73,775 $ 2
Mar 29, 3 PM $ 0.0000866
-0.07%
$ 73,949 $ 2
Mar 29, 2 PM $ 0.0000867
+0.00%
$ 73,997 $ 2
Mar 29, 1 PM $ 0.0000867
-0.02%
$ 74,034 $ 2
Mar 29, 12 PM $ 0.0000866
-0.40%
$ 73,976 $ 2
Mar 29, 11 AM $ 0.000087
+0.43%
$ 74,276 $ 2
Mar 29, 10 AM $ 0.0000866
-0.45%
$ 73,916 $ 2
Mar 29, 9 AM $ 0.000087
+0.07%
$ 74,286 $ 4
Mar 29, 8 AM $ 0.0000869
+1.89%
$ 74,244 $ 4
Mar 29, 7 AM $ 0.0000853
-0.39%
$ 72,871 $ 47
Mar 29, 6 AM $ 0.0000856
-0.14%
$ 73,106 $ 47
Mar 29, 5 AM $ 0.0000857
-0.24%
$ 73,181 $ 47