HOPE•YOU•GET•RICH Historical Data

🧧 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000224
+4.87%
$ -- $ 552
May 28, 2025 $ 0.000217
-3.32%
$ -- $ 113
May 27, 2025 $ 0.000237
-0.14%
$ -- $ 557
May 26, 2025 $ 0.000215
-0.68%
$ -- $ 237
May 23, 2025 $ 0.000194
+1.96%
$ -- $ 2,489
May 21, 2025 $ 0.000192
+5.45%
$ -- $ 276
May 20, 2025 $ 0.000182
+6.94%
$ 155,537 $ 182
May 17, 2025 $ 0.000154
-1.39%
$ -- $ 39
May 15, 2025 $ 0.000158
-2.55%
$ -- $ 5
May 14, 2025 $ 0.000162
-4.58%
$ 138,416 $ 6
May 13, 2025 $ 0.00017
+25.38%
$ 145,094 $ 292
May 12, 2025 $ 0.000136
-8.43%
$ 115,762 $ 243
May 11, 2025 $ 0.000148
-3.30%
$ 126,288 $ 220
May 10, 2025 $ 0.000153
+4.69%
$ 130,956 $ 218
May 9, 2025 $ 0.000146
-8.79%
$ 124,907 $ 456
May 8, 2025 $ 0.00016
+52.46%
$ 136,756 $ 1,027
May 7, 2025 $ 0.000105
+2.65%
$ 89,678 $ 419
May 6, 2025 $ 0.000102
-4.23%
$ 87,289 $ 112
May 5, 2025 $ 0.000107
-5.80%
$ 91,115 $ 168
May 4, 2025 $ 0.000113
+4.28%
$ 96,755 $ 153
May 3, 2025 $ 0.000109
-2.94%
$ 92,967 $ 51
May 2, 2025 $ 0.000112
+2.56%
$ 95,642 $ 65
May 1, 2025 $ 0.000109
-12.80%
$ 93,239 $ 717
Apr 30, 2025 $ 0.000125
+5.38%
$ 106,866 $ 537
Apr 29, 2025 $ 0.000123
-8.90%
$ 104,733 $ 139
Apr 28, 2025 $ 0.000135
-0.67%
$ 114,975 $ 165
Apr 27, 2025 $ 0.000136
+9.13%
$ 115,971 $ 412
Apr 26, 2025 $ 0.00014
+0.06%
$ 119,706 $ 31
Apr 25, 2025 $ 0.00014
+9.80%
$ 119,736 $ 80
Apr 24, 2025 $ 0.000128
-4.44%
$ 109,011 $ 397
Apr 23, 2025 $ 0.000133
+0.20%
$ 113,797 $ 385
Apr 22, 2025 $ 0.000133
+7.14%
$ 113,467 $ 46
Apr 21, 2025 $ 0.000124
-17.05%
$ 106,190 $ 1,331
Apr 20, 2025 $ 0.00015
-0.61%
$ 127,941 $ 95
Apr 19, 2025 $ 0.000151
+5.26%
$ 128,777 $ 4
Apr 18, 2025 $ 0.000143
+1.75%
$ 122,414 $ 196
Apr 17, 2025 $ 0.000141
+10.73%
$ 120,067 $ 134
Apr 16, 2025 $ 0.000127
+4.65%
$ 108,460 $ 443
Apr 15, 2025 $ 0.000121
-2.07%
$ 103,653 $ 1
Apr 14, 2025 $ 0.000124
+0.14%
$ 105,623 $ 37
Apr 13, 2025 $ 0.000123
-13.85%
$ 105,373 $ 204
Apr 12, 2025 $ 0.000143
+11.20%
$ 122,225 $ 146
Apr 11, 2025 $ 0.000129
+0.91%
$ 110,065 $ 299
Apr 10, 2025 $ 0.000128
-13.83%
$ 109,152 $ 570
Apr 9, 2025 $ 0.000148
+12.28%
$ 126,684 $ 62
Apr 8, 2025 $ 0.000132
-4.80%
$ 113,122 $ 60
Apr 7, 2025 $ 0.000139
+1.69%
$ 118,904 $ 38
Apr 6, 2025 $ 0.000137
-18.65%
$ 116,947 $ 145
Apr 5, 2025 $ 0.000168
-1.50%
$ -- $ 1
Apr 4, 2025 $ 0.00017
+4.75%
$ 145,396 $ 1