Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.000282
+1.67%
$240,552 $154
Sep 21, 2025 $0.000287
-0.76%
$245,232 $2
Sep 20, 2025 $0.00029
+7.30%
$247,101 $163
Sep 19, 2025 $0.000271
-4.25%
$230,499 $30
Sep 18, 2025 $0.000283
+0.48%
$241,608 $48
Sep 17, 2025 $0.000279
+0.29%
$237,455 $1
Sep 16, 2025 $0.00028
-0.55%
$237,190 $59
Sep 15, 2025 $0.000282
-1.88%
$240,333 $117
Sep 14, 2025 $0.00029
+2.26%
$244,667 $500
Sep 13, 2025 $0.000167
-40.22%
$142,853 $1,859
Sep 12, 2025 $0.00028
-0.07%
$238,787 $7
Sep 11, 2025 $0.000279
+1.20%
$238,137 $38
Sep 10, 2025 $0.000276
-6.65%
$235,266 $2,897
Sep 9, 2025 $0.000295
+4.90%
$251,988 $304
Sep 8, 2025 $0.000281
+6.56%
$239,614 $250
Sep 7, 2025 $0.000269
+1.72%
$-- $10
Sep 6, 2025 $0.000264
-2.58%
$225,685 $37
Sep 5, 2025 $0.000271
+0.55%
$231,448 $5
Sep 4, 2025 $0.000267
-3.89%
$228,293 $5
Sep 3, 2025 $0.000279
+2.16%
$237,514 $5
Sep 2, 2025 $0.000272
+2.24%
$232,856 $34
Aug 31, 2025 $0.000267
-0.67%
$-- $1
Aug 30, 2025 $0.000268
-1.59%
$228,638 $314
Aug 29, 2025 $0.000273
-2.96%
$233,372 $344
Aug 28, 2025 $0.000281
+1.38%
$240,129 $4
Aug 27, 2025 $0.000279
-3.11%
$236,710 $159
Aug 26, 2025 $0.000288
+5.13%
$246,085 $4
Aug 25, 2025 $0.000272
-5.53%
$233,143 $61
Aug 24, 2025 $0.000287
-1.26%
$245,426 $53
Aug 23, 2025 $0.000289
-8.54%
$247,704 $161
Aug 22, 2025 $0.000317
+7.05%
$271,051 $26
Aug 21, 2025 $0.000298
-2.07%
$251,925 $32
Aug 20, 2025 $0.000307
+10.18%
$261,341 $490
Aug 19, 2025 $0.000281
-1.96%
$237,562 $102
Aug 18, 2025 $0.000286
-3.24%
$244,562 $925
Aug 17, 2025 $0.000297
-2.28%
$253,383 $49
Aug 16, 2025 $0.000299
+0.94%
$255,710 $0
Aug 15, 2025 $0.000296
-1.43%
$253,155 $0
Aug 14, 2025 $0.000301
-9.05%
$257,206 $0.1
Aug 13, 2025 $0.000332
+6.33%
$283,687 $1
Aug 12, 2025 $0.000313
+8.84%
$267,096 $163
Aug 11, 2025 $0.000286
-1.65%
$244,601 $4
Aug 7, 2025 $0.000299
+3.83%
$-- $0
Aug 6, 2025 $0.000295
+0.60%
$251,744 $32
Aug 5, 2025 $0.000301
+0.17%
$-- $60
Aug 4, 2025 $0.000293
+0.41%
$250,557 $0
Jul 30, 2025 $0.000286
+0.00%
$-- $17
Jul 28, 2025 $0.000293
+0.00%
$-- $94
Jul 26, 2025 $0.000292
+0.52%
$249,671 $31
Jul 25, 2025 $0.000279
+0.01%
$-- $0.01