HOPE•YOU•GET•RICH Historical Data

🧧 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000857
-0.24%
$ 73,181 $ 47
Mar 29, 4 AM $ 0.000086
-0.08%
$ 73,401 $ 47
Mar 29, 3 AM $ 0.0000861
+0.34%
$ 73,489 $ 47
Mar 29, 2 AM $ 0.0000858
+0.27%
$ 73,266 $ 47
Mar 29, 1 AM $ 0.0000856
+0.73%
$ 73,106 $ 47
Mar 29, 12 AM $ 0.000085
-0.13%
$ 72,590 $ 47
Mar 28, 11 PM $ 0.0000851
-0.73%
$ 72,680 $ 47
Mar 28, 10 PM $ 0.0000858
-0.17%
$ 73,245 $ 47
Mar 28, 9 PM $ 0.0000862
-0.45%
$ 73,645 $ 47
Mar 28, 8 PM $ 0.0000865
+0.11%
$ 73,877 $ 48
Mar 28, 7 PM $ 0.0000865
-0.41%
$ 73,833 $ 48
Mar 28, 6 PM $ 0.0000867
-0.06%
$ 74,073 $ 48
Mar 28, 5 PM $ 0.0000867
-0.59%
$ 74,069 $ 48
Mar 28, 4 PM $ 0.0000872
-0.26%
$ 74,498 $ 48
Mar 28, 3 PM $ 0.0000875
+0.00%
$ 74,718 $ 48
Mar 28, 2 PM $ 0.0000878
+0.38%
$ 74,966 $ 48
Mar 28, 1 PM $ 0.0000874
+1.13%
$ 74,667 $ 48
Mar 28, 12 PM $ 0.0000865
+0.12%
$ 73,848 $ 48
Mar 28, 11 AM $ 0.0000864
-0.01%
$ 73,815 $ 48
Mar 28, 8 AM $ 0.0000898
+0.34%
$ 76,724 $ 8
Mar 28, 7 AM $ 0.0000895
+0.69%
$ 76,452 $ 8
Mar 28, 6 AM $ 0.0000889
+0.12%
$ 75,942 $ 7
Mar 28, 5 AM $ 0.0000888
+0.25%
$ 75,847 $ 7
Mar 28, 4 AM $ 0.0000888
+0.11%
$ 75,827 $ 7
Mar 28, 3 AM $ 0.0000886
+0.29%
$ 75,628 $ 7
Mar 28, 2 AM $ 0.0000882
+0.00%
$ 75,286 $ 7
Mar 28, 1 AM $ 0.0000881
-0.68%
$ 75,213 $ 7
Mar 28, 12 AM $ 0.0000887
+0.20%
$ 75,741 $ 7
Mar 27, 11 PM $ 0.0000885
+0.00%
$ 75,598 $ 7
Mar 27, 10 PM $ 0.0000886
-0.16%
$ 75,688 $ 7
Mar 27, 9 PM $ 0.0000887
-0.13%
$ 75,774 $ 7
Mar 27, 8 PM $ 0.0000887
+0.10%
$ 75,762 $ 7
Mar 27, 7 PM $ 0.0000885
-0.01%
$ 75,592 $ 7
Mar 27, 6 PM $ 0.0000884
+0.07%
$ 75,470 $ 7
Mar 27, 5 PM $ 0.0000883
+0.04%
$ 75,359 $ 7
Mar 27, 4 PM $ 0.0000881
-0.46%
$ 75,240 $ 7
Mar 27, 3 PM $ 0.0000887
+0.29%
$ 75,759 $ 7
Mar 27, 2 PM $ 0.0000885
-0.15%
$ 75,536 $ 7
Mar 27, 1 PM $ 0.0000887
-0.22%
$ 75,772 $ 7
Mar 27, 12 PM $ 0.0000888
-0.54%
$ 75,806 $ 7
Mar 27, 11 AM $ 0.0000892
+0.17%
$ 76,153 $ 7
Mar 27, 10 AM $ 0.0000896
-1.24%
$ 76,480 $ 7
Mar 27, 9 AM $ 0.0000907
-0.15%
$ 77,427 $ 8
Mar 25, 6 AM $ 0.0000922
+0.10%
$ 78,762 $ 5
Mar 25, 5 AM $ 0.0000922
+0.20%
$ 78,698 $ 5
Mar 25, 4 AM $ 0.000092
-0.50%
$ 78,563 $ 5
Mar 25, 3 AM $ 0.0000924
-0.31%
$ 78,920 $ 5
Mar 25, 2 AM $ 0.0000928
+0.02%
$ 79,225 $ 5
Mar 25, 1 AM $ 0.0000928
+0.40%
$ 79,276 $ 5
Mar 25, 12 AM $ 0.0000927
+0.04%
$ 79,122 $ 5