Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.000275
+0.00%
$-- $168
Jul 22, 2025 $0.000316
+0.00%
$-- $342
Jul 21, 2025 $0.000345
+0.00%
$-- $13
Jul 17, 2025 $0.000298
+1.67%
$-- $36
Jul 15, 2025 $0.000295
-0.33%
$-- $13
Jul 11, 2025 $0.000298
-0.65%
$-- $5
Jul 10, 2025 $0.000286
+0.47%
$-- $29
Jul 9, 2025 $0.000278
+9.12%
$237,708 $921
Jul 8, 2025 $0.000255
+0.48%
$-- $86
Jul 7, 2025 $0.000268
+0.26%
$-- $1
Jul 6, 2025 $0.000267
+0.22%
$227,801 $282
Jul 4, 2025 $0.000236
-1.83%
$-- $4,942
Jul 3, 2025 $0.000264
-4.40%
$-- $149
Jul 2, 2025 $0.000265
+0.00%
$-- $2,633
Jul 1, 2025 $0.000264
+0.00%
$-- $795
Jun 30, 2025 $0.000269
+0.44%
$-- $923
Jun 27, 2025 $0.000259
+0.00%
$-- $547
Jun 26, 2025 $0.000247
-3.71%
$-- $3
Jun 25, 2025 $0.000253
-3.17%
$216,210 $3
Jun 24, 2025 $0.00026
+0.54%
$-- $433
Jun 23, 2025 $0.000252
+5.93%
$215,010 $434
Jun 21, 2025 $0.000232
+2.20%
$198,456 $14
Jun 20, 2025 $0.000227
-2.67%
$194,037 $575
Jun 19, 2025 $0.000233
-1.99%
$199,182 $590
Jun 18, 2025 $0.000229
-3.36%
$-- $10
Jun 17, 2025 $0.000236
-0.93%
$201,132 $28
Jun 16, 2025 $0.000257
+5.45%
$-- $672
Jun 14, 2025 $0.000244
+0.00%
$-- $91
Jun 12, 2025 $0.000255
+0.36%
$-- $12
Jun 11, 2025 $0.00025
-3.75%
$-- $260
Jun 10, 2025 $0.00026
-14.61%
$221,971 $515
Jun 9, 2025 $0.000299
+6.21%
$-- $7
Jun 6, 2025 $0.000223
+1.69%
$-- $929
Jun 5, 2025 $0.000231
-0.94%
$-- $126
Jun 4, 2025 $0.000233
-6.36%
$199,257 $129
Jun 3, 2025 $0.000249
+9.97%
$212,662 $217
Jun 2, 2025 $0.000227
+3.40%
$193,640 $7
Jun 1, 2025 $0.000219
-0.13%
$187,413 $96
May 31, 2025 $0.00022
+7.53%
$187,630 $399
May 30, 2025 $0.000204
-4.42%
$174,621 $189
May 29, 2025 $0.000224
+4.87%
$-- $552
May 28, 2025 $0.000217
-3.32%
$-- $113
May 27, 2025 $0.000237
-0.14%
$-- $557
May 26, 2025 $0.000215
-0.68%
$-- $237
May 23, 2025 $0.000194
+1.96%
$-- $2,489
May 21, 2025 $0.000192
+5.45%
$-- $276
May 20, 2025 $0.000182
+6.94%
$155,537 $182
May 17, 2025 $0.000154
-1.39%
$-- $39
May 15, 2025 $0.000158
-2.55%
$-- $5
May 14, 2025 $0.000162
-4.58%
$138,416 $6