HOPE•YOU•GET•RICH Historical Data

🧧 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000928
+0.40%
$ 79,276 $ 5
Mar 25, 12 AM $ 0.0000927
+0.04%
$ 79,122 $ 5
Mar 24, 11 PM $ 0.0000927
+0.05%
$ 79,122 $ 5
Mar 24, 10 PM $ 0.0000925
-0.44%
$ 79,016 $ 5
Mar 24, 9 PM $ 0.0000928
-0.38%
$ 79,229 $ 5
Mar 24, 8 PM $ 0.0000931
+1.67%
$ 79,499 $ 5
Mar 24, 7 PM $ 0.0000916
+0.61%
$ 78,194 $ 5
Mar 24, 6 PM $ 0.0000911
+0.15%
$ 77,788 $ 5
Mar 24, 5 PM $ 0.0000909
-0.65%
$ 77,581 $ 5
Mar 24, 4 PM $ 0.0000914
-0.18%
$ 78,047 $ 5
Mar 24, 3 PM $ 0.0000917
-0.54%
$ 78,286 $ 5
Mar 24, 2 PM $ 0.0000919
-0.06%
$ 78,438 $ 5
Mar 24, 1 PM $ 0.000092
-0.81%
$ 78,523 $ 5
Mar 24, 12 PM $ 0.0000928
-0.14%
$ 79,213 $ 5
Mar 24, 11 AM $ 0.0000931
+0.08%
$ 79,457 $ 5
Mar 24, 10 AM $ 0.0000929
-0.27%
$ 79,336 $ 5
Mar 24, 9 AM $ 0.0000932
+0.22%
$ 79,550 $ 5
Mar 24, 8 AM $ 0.0000931
+0.30%
$ 79,498 $ 5
Mar 24, 7 AM $ 0.0000926
+0.49%
$ 79,062 $ 5
Mar 24, 6 AM $ 0.0000921
+0.01%
$ 78,609 $ 5
Mar 18, 8 AM $ 0.000106
-0.11%
$ 90,707 $ 0.1
Mar 18, 7 AM $ 0.000106
-0.12%
$ 90,667 $ 0.1
Mar 18, 6 AM $ 0.000106
-0.20%
$ 90,738 $ 0.1
Mar 18, 5 AM $ 0.000107
+0.58%
$ 91,177 $ 0.1
Mar 18, 4 AM $ 0.000106
+0.38%
$ 90,581 $ 0.1
Mar 18, 3 AM $ 0.000106
+0.10%
$ 90,171 $ 0.1
Mar 18, 2 AM $ 0.000105
+0.31%
$ 90,068 $ 0.1
Mar 18, 1 AM $ 0.000105
+0.42%
$ 89,880 $ 0.1
Mar 18, 12 AM $ 0.000105
-0.81%
$ 89,512 $ 0.1
Mar 17, 11 PM $ 0.000106
-0.35%
$ 90,234 $ 0.1
Mar 17, 10 PM $ 0.000106
-0.36%
$ 90,486 $ 0.1
Mar 17, 9 PM $ 0.000106
-0.04%
$ 90,864 $ 0.1
Mar 17, 8 PM $ 0.000106
+0.41%
$ 90,836 $ 0.1
Mar 17, 7 PM $ 0.000106
-0.62%
$ 90,505 $ 0.1
Mar 17, 6 PM $ 0.000107
-0.10%
$ 91,027 $ 0.1
Mar 17, 5 PM $ 0.000107
-0.09%
$ 91,083 $ 0.1
Mar 17, 4 PM $ 0.000106
-0.27%
$ 90,864 $ 0.1
Mar 17, 3 PM $ 0.000107
+0.34%
$ 90,730 $ 0.1
Mar 17, 2 PM $ 0.000106
+0.38%
$ 90,772 $ 0.1
Mar 17, 1 PM $ 0.000106
+0.09%
$ 90,326 $ 0.1
Mar 17, 12 PM $ 0.000106
-0.93%
$ 90,215 $ 0.1
Mar 17, 11 AM $ 0.000107
-0.10%
$ 91,063 $ 0.1
Mar 17, 10 AM $ 0.000107
-0.32%
$ 90,997 $ 0.1
Mar 17, 9 AM $ 0.000107
+0.46%
$ 91,208 $ 0.1
Mar 17, 8 AM $ 0.000107
+0.00%
$ 91,020 $ 0.1
Mar 13, 8 PM $ 0.000104
+0.45%
$ 88,847 $ 0
Mar 13, 7 PM $ 0.000104
-0.72%
$ 88,437 $ 0
Mar 13, 6 PM $ 0.000105
+0.55%
$ 89,236 $ 0
Mar 13, 5 PM $ 0.000104
-1.35%
$ 88,735 $ 0
Mar 13, 4 PM $ 0.000106
+0.31%
$ 90,093 $ 0