Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOPE•YOU•GET•RICH Historical Data

🧧 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00017
+25.38%
$145,094 $292
May 12, 2025 $0.000136
-8.43%
$115,762 $243
May 11, 2025 $0.000148
-3.30%
$126,288 $220
May 10, 2025 $0.000153
+4.69%
$130,956 $218
May 9, 2025 $0.000146
-8.79%
$124,907 $456
May 8, 2025 $0.00016
+52.46%
$136,756 $1,027
May 7, 2025 $0.000105
+2.65%
$89,678 $419
May 6, 2025 $0.000102
-4.23%
$87,289 $112
May 5, 2025 $0.000107
-5.80%
$91,115 $168
May 4, 2025 $0.000113
+4.28%
$96,755 $153
May 3, 2025 $0.000109
-2.94%
$92,967 $51
May 2, 2025 $0.000112
+2.56%
$95,642 $65
May 1, 2025 $0.000109
-12.80%
$93,239 $717
Apr 30, 2025 $0.000125
+5.38%
$106,866 $537
Apr 29, 2025 $0.000123
-8.90%
$104,733 $139
Apr 28, 2025 $0.000135
-0.67%
$114,975 $165
Apr 27, 2025 $0.000136
+9.13%
$115,971 $412
Apr 26, 2025 $0.00014
+0.06%
$119,706 $31
Apr 25, 2025 $0.00014
+9.80%
$119,736 $80
Apr 24, 2025 $0.000128
-4.44%
$109,011 $397
Apr 23, 2025 $0.000133
+0.20%
$113,797 $385
Apr 22, 2025 $0.000133
+7.14%
$113,467 $46
Apr 21, 2025 $0.000124
-17.05%
$106,190 $1,331
Apr 20, 2025 $0.00015
-0.61%
$127,941 $95
Apr 19, 2025 $0.000151
+5.26%
$128,777 $4
Apr 18, 2025 $0.000143
+1.75%
$122,414 $196
Apr 17, 2025 $0.000141
+10.73%
$120,067 $134
Apr 16, 2025 $0.000127
+4.65%
$108,460 $443
Apr 15, 2025 $0.000121
-2.07%
$103,653 $1
Apr 14, 2025 $0.000124
+0.14%
$105,623 $37
Apr 13, 2025 $0.000123
-13.85%
$105,373 $204
Apr 12, 2025 $0.000143
+11.20%
$122,225 $146
Apr 11, 2025 $0.000129
+0.91%
$110,065 $299
Apr 10, 2025 $0.000128
-13.83%
$109,152 $570
Apr 9, 2025 $0.000148
+12.28%
$126,684 $62
Apr 8, 2025 $0.000132
-4.80%
$113,122 $60
Apr 7, 2025 $0.000139
+1.69%
$118,904 $38
Apr 6, 2025 $0.000137
-18.65%
$116,947 $145
Apr 5, 2025 $0.000168
-1.50%
$-- $1
Apr 4, 2025 $0.00017
+4.75%
$145,396 $1
Apr 3, 2025 $0.000163
+3.78%
$138,950 $482
Apr 2, 2025 $0.000157
+15.69%
$134,140 $752
Apr 1, 2025 $0.000136
-10.50%
$116,117 $149
Mar 31, 2025 $0.000152
-1.18%
$129,859 $34
Mar 30, 2025 $0.000154
+0.28%
$131,422 $1
Mar 29, 2025 $0.000154
+1.76%
$131,176 $100
Mar 28, 2025 $0.000151
-6.68%
$128,817 $142
Mar 27, 2025 $0.000147
-0.31%
$-- $86
Mar 26, 2025 $0.000148
-7.17%
$126,029 $87
Mar 25, 2025 $0.000159
+3.31%
$135,781 $0