HOPE•YOU•GET•RICH Historical Data

🧧 Page 8
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000104
-1.35%
$ 88,735 $ 0
Mar 13, 4 PM $ 0.000106
+0.31%
$ 90,093 $ 0
Mar 13, 3 PM $ 0.000106
+0.62%
$ 90,096 $ 0
Mar 13, 2 PM $ 0.000105
-0.15%
$ 89,796 $ 0
Mar 13, 1 PM $ 0.000105
+0.83%
$ 90,019 $ 0
Mar 13, 12 PM $ 0.000105
+1.12%
$ 89,369 $ 0
Mar 13, 11 AM $ 0.000103
-1.08%
$ 88,364 $ 0
Mar 13, 10 AM $ 0.000105
+0.17%
$ 89,433 $ 0
Mar 13, 9 AM $ 0.000105
+0.16%
$ 89,343 $ 0
Mar 13, 8 AM $ 0.000105
+0.15%
$ 89,278 $ 0
Mar 13, 7 AM $ 0.000105
-0.79%
$ 89,302 $ 0
Mar 13, 6 AM $ 0.000105
+0.03%
$ 89,969 $ 0
Mar 13, 5 AM $ 0.000105
+0.43%
$ 89,873 $ 0
Mar 13, 4 AM $ 0.000105
-2.00%
$ 89,529 $ 0
Mar 13, 3 AM $ 0.000107
+0.36%
$ 91,249 $ 0
Mar 13, 2 AM $ 0.000106
+0.16%
$ 90,774 $ 0
Mar 13, 1 AM $ 0.000106
+0.10%
$ 90,499 $ 0
Mar 13, 12 AM $ 0.000106
-1.33%
$ 90,563 $ 0
Mar 12, 11 PM $ 0.000107
+2.16%
$ 91,754 $ 0
Mar 12, 10 PM $ 0.000105
+0.03%
$ 89,903 $ 0
Mar 12, 9 PM $ 0.000105
+0.68%
$ 89,901 $ 0
Mar 12, 8 PM $ 0.000105
+0.18%
$ 89,388 $ 0
Mar 10, 2 PM $ 0.000101
+0.72%
$ 85,837 $ 5
Mar 10, 1 PM $ 0.0001
-0.37%
$ 85,526 $ 5
Mar 10, 12 PM $ 0.000101
+0.27%
$ 85,991 $ 5
Mar 10, 11 AM $ 0.000101
-0.03%
$ 85,838 $ 5
Mar 10, 10 AM $ 0.000101
-0.39%
$ 86,079 $ 5
Mar 10, 9 AM $ 0.000101
+1.15%
$ 86,417 $ 5
Mar 10, 8 AM $ 0.0001
-0.14%
$ 85,425 $ 5
Mar 10, 7 AM $ 0.0001
+0.45%
$ 85,607 $ 5
Mar 10, 6 AM $ 0.0000998
+0.35%
$ 85,237 $ 5
Mar 10, 5 AM $ 0.0000994
-0.65%
$ 84,852 $ 5
Mar 10, 4 AM $ 0.0001
+0.53%
$ 85,409 $ 5
Mar 10, 3 AM $ 0.0000995
-0.62%
$ 84,966 $ 5
Mar 10, 2 AM $ 0.0001
+1.64%
$ 85,745 $ 5
Mar 10, 1 AM $ 0.0000986
+0.13%
$ 84,190 $ 5
Mar 10, 12 AM $ 0.0000987
+0.68%
$ 84,252 $ 5
Mar 9, 11 PM $ 0.000098
-0.37%
$ 83,700 $ 5
Mar 9, 10 PM $ 0.0000986
-1.27%
$ 84,186 $ 5
Mar 9, 9 PM $ 0.0000998
+0.28%
$ 85,200 $ 5
Mar 9, 8 PM $ 0.0000992
-0.21%
$ 84,715 $ 5
Mar 9, 7 PM $ 0.0000995
+0.40%
$ 84,943 $ 5
Mar 9, 6 PM $ 0.0000991
-0.36%
$ 84,604 $ 5
Mar 9, 5 PM $ 0.0000994
+0.27%
$ 84,888 $ 5
Mar 9, 4 PM $ 0.0000992
-0.26%
$ 84,684 $ 5
Mar 9, 3 PM $ 0.0000994
-0.25%
$ 84,906 $ 5
Mar 7, 7 PM $ 0.0000877
-0.18%
$ 74,874 $ 90
Mar 7, 6 PM $ 0.0000878
-0.72%
$ 74,988 $ 90
Mar 7, 5 PM $ 0.0000886
+0.35%
$ 75,680 $ 91
Mar 7, 4 PM $ 0.0000882
+0.15%
$ 75,285 $ 91