HOPE•YOU•GET•RICH Historical Data

🧧 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000187
+14.55%
$ 159,370 $ 3,203
Dec 22, 2024 $ 0.000163
+18.27%
$ 139,208 $ 3,406
Dec 21, 2024 $ 0.000138
-11.22%
$ 118,036 $ 1,075
Dec 20, 2024 $ 0.000155
+1.59%
$ 132,752 $ 526
Dec 19, 2024 $ 0.000153
-1.60%
$ 130,857 $ 2,140
Dec 18, 2024 $ 0.000156
-7.81%
$ 133,250 $ 207
Dec 17, 2024 $ 0.000169
+0.51%
$ 144,490 $ 4,077
Dec 16, 2024 $ 0.000169
-3.05%
$ 143,907 $ 1,392
Dec 15, 2024 $ 0.000174
+2.72%
$ 148,930 $ 316
Dec 14, 2024 $ 0.00017
-6.72%
$ 145,017 $ 697
Dec 13, 2024 $ 0.000181
-1.67%
$ 154,713 $ 1,963
Dec 12, 2024 $ 0.000184
+10.24%
$ 156,712 $ 8,828
Dec 11, 2024 $ 0.000167
+28.55%
$ 142,260 $ 3,436
Dec 10, 2024 $ 0.00013
-20.63%
$ 110,800 $ 7,792
Dec 9, 2024 $ 0.000163
-16.40%
$ 139,588 $ 437
Dec 8, 2024 $ 0.000196
+3.74%
$ 167,475 $ 1,469
Dec 7, 2024 $ 0.000189
-7.98%
$ 161,784 $ 1,346
Dec 6, 2024 $ 0.000206
+6.80%
$ 176,196 $ 3,501
Dec 5, 2024 $ 0.000194
-7.23%
$ 165,524 $ 5,049
Dec 4, 2024 $ 0.00021
-0.41%
$ 178,998 $ 4,630
Dec 3, 2024 $ 0.000211
+8.45%
$ 178,591 $ 316
Dec 2, 2024 $ 0.000195
+6.06%
$ 166,045 $ 273
Dec 1, 2024 $ 0.000184
-0.28%
$ 156,731 $ 1,018
Nov 30, 2024 $ 0.000185
+7.04%
$ 157,657 $ 4,803
Nov 29, 2024 $ 0.000173
+10.78%
$ 147,548 $ 1,364
Nov 28, 2024 $ 0.000158
-0.46%
$ -- $ 1,635
Nov 27, 2024 $ 0.00016
-3.92%
$ 136,341 $ 1,648
Nov 26, 2024 $ 0.000166
+2.07%
$ 141,954 $ 52
Nov 24, 2024 $ 0.000146
-13.17%
$ -- $ 3,003
Nov 23, 2024 $ 0.000168
-2.27%
$ 143,274 $ 1,311
Nov 22, 2024 $ 0.000172
+29.01%
$ 146,380 $ 8,594
Nov 21, 2024 $ 0.000134
+2.55%
$ 114,009 $ 3,901
Nov 20, 2024 $ 0.00013
-1.84%
$ 111,106 $ 663
Nov 19, 2024 $ 0.000132
+0.76%
$ 113,039 $ 3,502
Nov 18, 2024 $ 0.000131
+2.78%
$ 112,099 $ 323
Nov 17, 2024 $ 0.000128
-0.17%
$ 109,091 $ 550
Nov 16, 2024 $ 0.000127
+3.32%
$ 108,627 $ 780
Nov 15, 2024 $ 0.000123
+10.40%
$ 105,173 $ 1,127
Nov 14, 2024 $ 0.000111
+0.21%
$ 95,126 $ 3,250
Nov 13, 2024 $ 0.000111
-1.54%
$ 94,688 $ 4,579
Nov 12, 2024 $ 0.000113
+13.17%
$ 96,097 $ 7,619
Nov 11, 2024 $ 0.0000996
-12.02%
$ 85,037 $ 6,278
Nov 10, 2024 $ 0.000113
+0.39%
$ 96,320 $ 1,261
Nov 9, 2024 $ 0.000112
+8.71%
$ 95,838 $ 2,927
Nov 8, 2024 $ 0.000103
+1.32%
$ 87,702 $ 3,195
Nov 7, 2024 $ 0.000101
-0.55%
$ 86,272 $ 3,512
Nov 6, 2024 $ 0.000101
+13.00%
$ 86,649 $ 2,738
Nov 5, 2024 $ 0.0000897
+25.77%
$ 76,624 $ 7,170
Nov 4, 2024 $ 0.0000711
-5.24%
$ 60,720 $ 1,135
Nov 3, 2024 $ 0.0000751
-9.88%
$ 64,157 $ 570