HOPE•YOU•GET•RICH Historical Data

🧧 Page 9
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000886
+0.35%
$ 75,680 $ 91
Mar 7, 4 PM $ 0.0000882
+0.15%
$ 75,285 $ 91
Mar 7, 3 PM $ 0.0000879
-0.33%
$ 75,090 $ 91
Mar 7, 2 PM $ 0.0000882
-0.79%
$ 75,289 $ 91
Mar 7, 1 PM $ 0.0000889
+0.82%
$ 75,912 $ 91
Mar 7, 12 PM $ 0.0000883
-0.31%
$ 75,366 $ 91
Mar 7, 11 AM $ 0.0000885
-0.19%
$ 75,536 $ 91
Mar 7, 10 AM $ 0.0000887
+0.41%
$ 75,715 $ 91
Mar 7, 9 AM $ 0.0000882
+0.46%
$ 75,326 $ 91
Mar 7, 8 AM $ 0.000088
+0.12%
$ 75,182 $ 90
Mar 7, 7 AM $ 0.0000878
+0.62%
$ 75,017 $ 90
Mar 7, 6 AM $ 0.0000873
-0.83%
$ 74,544 $ 90
Mar 7, 5 AM $ 0.000088
+0.02%
$ 75,119 $ 91
Mar 7, 4 AM $ 0.0000879
+0.89%
$ 75,046 $ 90
Mar 7, 3 AM $ 0.000087
-0.79%
$ 74,263 $ 90
Mar 7, 2 AM $ 0.0000875
-0.10%
$ 74,734 $ 90
Mar 7, 1 AM $ 0.0000876
-0.72%
$ 74,812 $ 90
Mar 7, 12 AM $ 0.0000883
-0.65%
$ 75,413 $ 91
Mar 6, 11 PM $ 0.0000892
+0.27%
$ 76,175 $ 91
Mar 6, 10 PM $ 0.0000889
+0.55%
$ 75,890 $ 92
Mar 6, 9 PM $ 0.0000885
-0.07%
$ 75,539 $ 91
Mar 6, 8 PM $ 0.0000884
+0.70%
$ 75,519 $ 91
Mar 6, 7 PM $ 0.0000878
-0.15%
$ 74,992 $ 90
Mar 3, 5 PM $ 0.0000918
+0.20%
$ 78,423 $ 4
Mar 3, 4 PM $ 0.0000916
+0.80%
$ 78,242 $ 4
Mar 3, 3 PM $ 0.0000912
+1.45%
$ 77,838 $ 4
Mar 3, 2 PM $ 0.0000895
-0.89%
$ 76,432 $ 4
Mar 3, 1 PM $ 0.0000902
-0.89%
$ 77,015 $ 4
Mar 3, 12 PM $ 0.000091
+0.36%
$ 77,738 $ 4
Mar 3, 11 AM $ 0.0000907
-0.38%
$ 77,416 $ 4
Mar 3, 10 AM $ 0.0000908
+0.99%
$ 77,579 $ 4
Mar 3, 9 AM $ 0.0000901
-0.63%
$ 76,966 $ 4
Mar 3, 8 AM $ 0.0000909
-0.99%
$ 77,593 $ 4
Mar 3, 7 AM $ 0.0000918
+0.73%
$ 78,365 $ 4
Mar 3, 6 AM $ 0.000091
-0.08%
$ 77,734 $ 4
Mar 3, 5 AM $ 0.0000912
+0.64%
$ 77,872 $ 4
Mar 3, 4 AM $ 0.0000906
-0.82%
$ 77,401 $ 4
Mar 3, 3 AM $ 0.0000913
+0.65%
$ 77,968 $ 4
Mar 3, 2 AM $ 0.0000907
-0.03%
$ 77,473 $ 4
Mar 3, 1 AM $ 0.0000908
+0.09%
$ 77,550 $ 4
Mar 3, 12 AM $ 0.0000908
-0.22%
$ 77,570 $ 4
Mar 2, 11 PM $ 0.000091
-1.02%
$ 77,677 $ 4
Mar 2, 10 PM $ 0.000092
+0.44%
$ 78,519 $ 4
Mar 2, 9 PM $ 0.0000918
-0.08%
$ 78,357 $ 4
Mar 2, 8 PM $ 0.0000919
-0.57%
$ 78,450 $ 4
Mar 2, 7 PM $ 0.0000924
-0.29%
$ 78,864 $ 4
Mar 2, 6 PM $ 0.0000927
-0.75%
$ 79,137 $ 4
Mar 2, 5 PM $ 0.0000928
-1.22%
$ 79,245 $ 4
Mar 1, 7 AM $ 0.0000946
+0.05%
$ 80,754 $ 5
Mar 1, 6 AM $ 0.0000945
-1.11%
$ 80,718 $ 5