ConsumerFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.27 million
Today, at 12 AM $ 1.22
+0.64%
$ 2.35 billion $ 9.32 million
Yesterday, at 10 PM $ 1.21
-0.06%
$ 2.34 billion $ 10.08 million
Yesterday, at 9 PM $ 1.21
-0.28%
$ 2.34 billion $ 10.05 million
Yesterday, at 8 PM $ 1.21
-0.06%
$ 2.34 billion $ 9.97 million
Yesterday, at 7 PM $ 1.21
+0.10%
$ 2.34 billion $ 9.95 million
Yesterday, at 6 PM $ 1.21
+0.08%
$ 2.33 billion $ 9.9 million
Yesterday, at 5 PM $ 1.21
-0.21%
$ 2.33 billion $ 9.68 million
Yesterday, at 4 PM $ 1.21
-0.01%
$ 2.34 billion $ 9.58 million
Yesterday, at 3 PM $ 1.22
+0.09%
$ 2.35 billion $ 9.56 million
Yesterday, at 2 PM $ 1.22
+0.08%
$ 2.34 billion $ 9.46 million
Yesterday, at 1 PM $ 1.22
-0.07%
$ 2.34 billion $ 9.43 million
Yesterday, at 12 PM $ 1.22
+0.04%
$ 2.34 billion $ 9.4 million
Yesterday, at 11 AM $ 1.22
+0.28%
$ 2.35 billion $ 9.44 million
Yesterday, at 10 AM $ 1.22
+0.46%
$ 2.35 billion $ 9.17 million
Yesterday, at 9 AM $ 1.21
-0.25%
$ 2.33 billion $ 9.27 million
Yesterday, at 8 AM $ 1.21
+0.28%
$ 2.34 billion $ 9.13 million
Yesterday, at 7 AM $ 1.21
+0.06%
$ 2.34 billion $ 9.08 million
Yesterday, at 6 AM $ 1.21
-0.15%
$ 2.34 billion $ 8.98 million
Yesterday, at 5 AM $ 1.21
-0.36%
$ 2.34 billion $ 8.86 million
Yesterday, at 4 AM $ 1.22
+0.02%
$ 2.34 billion $ 8.71 million
Yesterday, at 3 AM $ 1.21
-1.93%
$ 2.34 billion $ 8.53 million
Yesterday, at 2 AM $ 1.22
+1.70%
$ 2.35 billion $ 8.76 million
Yesterday, at 1 AM $ 1.2
+34.05%
$ 2.31 billion $ 8.63 million
Yesterday, at 12 AM $ 0.683
-6.07%
$ 1.32 billion $ 4.86 million
Jul 29, 11 PM $ 0.726
+0.11%
$ 1.4 billion $ 5.27 million
Jul 29, 10 PM $ 0.726
+0.08%
$ 1.4 billion $ 5.4 million
Jul 29, 9 PM $ 0.726
-0.12%
$ 1.4 billion $ 5.46 million
Jul 29, 8 PM $ 0.728
+0.37%
$ 1.4 billion $ 5.59 million
Jul 29, 7 PM $ 0.727
+33.58%
$ 1.4 billion $ 5.58 million
Jul 29, 6 PM $ 0.369
-3.33%
$ 711.25 million $ 2.87 million
Jul 29, 5 PM $ 0.309
+0.08%
$ 594.9 million $ 2.46 million
Jul 29, 4 PM $ 0.308
+510.80%
$ 594.35 million $ 2.48 million
Jul 29, 3 PM $ 0.0123
+1,477.29%
$ 23.7 million $ 96,953
Jul 29, 2 PM $ 0.00053
-0.11%
$ 1.02 million $ 4,236
Jul 29, 1 PM $ 0.000531
+0.01%
$ 1.02 million $ 4,288
Jul 29, 12 PM $ 0.000531
+0.08%
$ 1.02 million $ 4,248
Jul 29, 11 AM $ 0.00053
-0.05%
$ 1.02 million $ 4,276
Jul 29, 10 AM $ 0.000531
+0.03%
$ 1.02 million $ 4,191
Jul 29, 9 AM $ 0.000531
-1.98%
$ 1.02 million $ 4,212
Jul 29, 8 AM $ 0.000541
-3.20%
$ 1.04 million $ 4,284
Jul 29, 7 AM $ 0.000549
+2.17%
$ 1.06 million $ 4,381
Jul 29, 6 AM $ 0.00051
-2.42%
$ 984,111 $ 4,073
Jul 29, 5 AM $ 0.00055
+3.07%
$ 1.06 million $ 4,524
Jul 29, 4 AM $ 0.000534
-0.24%
$ 1.03 million $ 4,316
Jul 29, 3 AM $ 0.000536
+0.03%
$ 1.03 million $ 4,314
Jul 29, 2 AM $ 0.000536
+0.18%
$ 1.03 million $ 4,195
Jul 29, 1 AM $ 0.000535
-0.12%
$ 1.03 million $ 4,130
Jul 29, 12 AM $ 0.000535
+0.38%
$ 1.03 million $ 4,098
Jul 28, 11 PM $ 0.000533
-0.96%
$ 1.03 million $ 3,992
Download