ConsumerFi Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.27 million
1:20 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.24 million
1:17 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.24 million
1:13 AM $ 1.23
+0.00%
$ 2.36 billion $ 9.25 million
1:10 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.28 million
12:55 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.32 million
12:53 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.34 million
12:51 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.36 million
12:49 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.31 million
12:46 AM $ 1.22
+0.00%
$ 2.36 billion $ 9.31 million
12:44 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.29 million
12:42 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.26 million
12:38 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.29 million
12:21 AM $ 1.22
+0.00%
$ 2.35 billion $ 9.34 million
12:07 AM $ 1.22
+0.00%
$ 2.34 billion $ 9.36 million
12:00 AM $ 1.21
+0.00%
$ 2.34 billion $ 9.41 million
10:18 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.08 million
10:16 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.06 million
10:14 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.09 million
10:10 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.1 million
10:01 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.07 million
9:59 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.05 million
9:56 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.07 million
9:54 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.03 million
9:52 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.02 million
9:49 PM $ 1.22
+0.00%
$ 2.34 billion $ 10.01 million
9:46 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.01 million
9:44 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.96 million
9:40 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.96 million
9:38 PM $ 1.21
+0.00%
$ 2.33 billion $ 9.94 million
9:18 PM $ 1.22
+0.00%
$ 2.34 billion $ 10.03 million
9:14 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.02 million
9:12 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.02 million
9:10 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.03 million
9:07 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.02 million
9:05 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.01 million
9:01 PM $ 1.22
+0.00%
$ 2.34 billion $ 10 million
8:59 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.97 million
8:57 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.98 million
8:56 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.97 million
8:54 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.96 million
8:51 PM $ 1.22
+0.00%
$ 2.34 billion $ 10 million
8:48 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.99 million
8:44 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.95 million
8:42 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.93 million
8:38 PM $ 1.21
+0.00%
$ 2.34 billion $ 9.92 million
8:29 PM $ 1.22
+0.00%
$ 2.34 billion $ 9.96 million
8:24 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.02 million
8:21 PM $ 1.22
+0.00%
$ 2.34 billion $ 10.01 million
8:16 PM $ 1.21
+0.00%
$ 2.34 billion $ 10.04 million
Download