ConsumerFi Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000533
-0.96%
$ 1.03 million $ 3,992
Jul 28, 10 PM $ 0.000537
+0.06%
$ 1.04 million $ 3,895
Jul 28, 9 PM $ 0.000538
-0.24%
$ 1.04 million $ 3,877
Jul 28, 8 PM $ 0.000539
+1.27%
$ 1.04 million $ 3,802
Jul 28, 7 PM $ 0.000534
-1.96%
$ 1.03 million $ 3,698
Jul 28, 6 PM $ 0.000532
-1.17%
$ 1.03 million $ 3,681
Jul 28, 5 PM $ 0.000539
+0.02%
$ 1.04 million $ 3,722
Jul 28, 4 PM $ 0.000539
-0.22%
$ 1.04 million $ 3,715
Jul 28, 3 PM $ 0.000539
-0.02%
$ 1.04 million $ 3,790
Jul 28, 2 PM $ 0.000545
-0.99%
$ 1.05 million $ 3,970
Jul 28, 1 PM $ 0.00054
-0.20%
$ 1.04 million $ 3,792
Jul 28, 12 PM $ 0.000542
+0.35%
$ 1.04 million $ 3,888
Jul 28, 11 AM $ 0.00054
+0.16%
$ 1.04 million $ 3,814
Jul 28, 10 AM $ 0.000523
-2.49%
$ 1.01 million $ 3,833
Jul 28, 9 AM $ 0.000542
+0.12%
$ 1.04 million $ 4,023
Jul 28, 8 AM $ 0.000541
+0.00%
$ 1.04 million $ 4,213
Jul 28, 7 AM $ 0.00054
+0.10%
$ 1.04 million $ 4,364
Jul 28, 6 AM $ 0.00054
+0.00%
$ 1.04 million $ 4,324
Jul 28, 5 AM $ 0.00054
-0.14%
$ 1.04 million $ 4,216
Jul 28, 4 AM $ 0.000541
-0.05%
$ 1.04 million $ 4,303
Jul 28, 3 AM $ 0.000542
-0.62%
$ 1.04 million $ 4,377
Jul 28, 2 AM $ 0.000542
+0.28%
$ 1.04 million $ 4,531
Jul 28, 1 AM $ 0.000543
-0.09%
$ 1.05 million $ 4,550
Jul 28, 12 AM $ 0.000544
+0.40%
$ 1.05 million $ 4,597
Jul 27, 11 PM $ 0.000541
-0.66%
$ 1.04 million $ 4,686
Jul 27, 10 PM $ 0.000545
-0.08%
$ 1.05 million $ 4,651
Jul 27, 9 PM $ 0.000545
+0.01%
$ 1.05 million $ 4,582
Jul 27, 8 PM $ 0.000545
+0.04%
$ 1.05 million $ 4,596
Jul 27, 7 PM $ 0.000545
+0.16%
$ 1.05 million $ 4,624
Jul 27, 6 PM $ 0.000545
+0.11%
$ 1.05 million $ 4,621
Jul 27, 5 PM $ 0.000544
-0.17%
$ 1.05 million $ 4,554
Jul 27, 4 PM $ 0.000545
+0.06%
$ 1.05 million $ 4,644
Jul 27, 3 PM $ 0.000545
-0.69%
$ 1.05 million $ 4,608
Jul 27, 2 PM $ 0.000549
+0.16%
$ 1.06 million $ 4,577
Jul 27, 1 PM $ 0.000548
-0.04%
$ 1.06 million $ 4,565
Jul 27, 12 PM $ 0.000548
-0.30%
$ 1.06 million $ 4,526
Jul 27, 11 AM $ 0.000549
+0.10%
$ 1.06 million $ 4,643
Jul 27, 10 AM $ 0.000548
+0.13%
$ 1.06 million $ 4,570
Jul 27, 9 AM $ 0.000546
+0.09%
$ 1.05 million $ 4,563
Jul 27, 8 AM $ 0.000545
-1.43%
$ 1.05 million $ 4,401
Jul 27, 7 AM $ 0.000552
-0.46%
$ 1.06 million $ 4,191
Jul 27, 6 AM $ 0.000555
+0.20%
$ 1.07 million $ 4,180
Jul 27, 5 AM $ 0.000555
+0.13%
$ 1.07 million $ 4,185
Jul 27, 4 AM $ 0.000555
+0.11%
$ 1.07 million $ 4,183
Jul 27, 3 AM $ 0.000554
-0.27%
$ 1.07 million $ 4,178
Jul 27, 2 AM $ 0.000555
-0.08%
$ 1.07 million $ 4,233
Jul 27, 1 AM $ 0.000555
+0.02%
$ 1.07 million $ 4,307
Jul 27, 12 AM $ 0.000556
+0.30%
$ 1.07 million $ 4,288
Jul 26, 11 PM $ 0.000553
+0.21%
$ 1.07 million $ 4,173
Jul 26, 10 PM $ 0.000552
+0.05%
$ 1.06 million $ 4,026