ConsumerFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000552
+0.05%
$ 1.06 million $ 4,026
Jul 26, 9 PM $ 0.000552
+0.01%
$ 1.07 million $ 3,948
Jul 26, 8 PM $ 0.000553
+0.11%
$ 1.07 million $ 3,768
Jul 26, 7 PM $ 0.000553
+0.15%
$ 1.07 million $ 3,665
Jul 26, 6 PM $ 0.000552
-0.12%
$ 1.06 million $ 3,718
Jul 26, 5 PM $ 0.000553
+0.06%
$ 1.07 million $ 3,732
Jul 26, 4 PM $ 0.000552
-0.15%
$ 1.06 million $ 3,699
Jul 26, 3 PM $ 0.000554
+0.45%
$ 1.07 million $ 3,690
Jul 26, 2 PM $ 0.000552
+0.31%
$ 1.07 million $ 3,646
Jul 26, 1 PM $ 0.000552
-2.93%
$ 1.06 million $ 3,760
Jul 26, 12 PM $ 0.000569
+2.83%
$ 1.1 million $ 3,898
Jul 26, 11 AM $ 0.000553
+0.19%
$ 1.07 million $ 3,843
Jul 26, 10 AM $ 0.000553
-0.05%
$ 1.07 million $ 3,935
Jul 26, 9 AM $ 0.000553
+0.14%
$ 1.07 million $ 3,920
Jul 26, 8 AM $ 0.000553
+0.08%
$ 1.07 million $ 4,024
Jul 26, 7 AM $ 0.000553
-0.33%
$ 1.07 million $ 4,071
Jul 26, 6 AM $ 0.000555
-0.17%
$ 1.07 million $ 4,131
Jul 26, 5 AM $ 0.000557
+0.01%
$ 1.07 million $ 4,179
Jul 26, 4 AM $ 0.000556
-0.24%
$ 1.07 million $ 4,201
Jul 26, 3 AM $ 0.000557
+0.26%
$ 1.07 million $ 4,198
Jul 26, 2 AM $ 0.000556
+0.07%
$ 1.07 million $ 4,159
Jul 26, 1 AM $ 0.000555
+12.09%
$ 1.07 million $ 4,083
Jul 26, 12 AM $ 0.000554
+0.18%
$ 1.07 million $ 4,105
Jul 25, 8 PM $ 0.000553
+0.11%
$ 1.07 million $ 4,772
Jul 25, 7 PM $ 0.000553
-0.14%
$ 1.07 million $ 4,799
Jul 25, 6 PM $ 0.000553
+0.18%
$ 1.07 million $ 4,740
Jul 25, 5 PM $ 0.000552
-0.05%
$ 1.06 million $ 4,663
Jul 25, 4 PM $ 0.000552
-0.33%
$ 1.06 million $ 4,645
Jul 25, 3 PM $ 0.000553
+0.23%
$ 1.07 million $ 4,675
Jul 25, 2 PM $ 0.000552
-0.71%
$ 1.06 million $ 4,687
Jul 25, 1 PM $ 0.000556
+1.39%
$ 1.07 million $ 4,747
Jul 25, 12 PM $ 0.000548
-1.66%
$ 1.06 million $ 4,695
Jul 25, 11 AM $ 0.000546
-1.12%
$ 1.05 million $ 4,554
Jul 25, 10 AM $ 0.000551
-2.17%
$ 1.06 million $ 4,592
Jul 25, 9 AM $ 0.000561
+1.66%
$ 1.08 million $ 4,643
Jul 25, 8 AM $ 0.000552
-0.54%
$ 1.06 million $ 4,495
Jul 25, 7 AM $ 0.000555
-0.20%
$ 1.07 million $ 4,475
Jul 25, 6 AM $ 0.000557
+0.16%
$ 1.07 million $ 4,369
Jul 25, 5 AM $ 0.000557
+0.12%
$ 1.07 million $ 4,309
Jul 25, 4 AM $ 0.000557
+0.22%
$ 1.07 million $ 4,209
Jul 25, 3 AM $ 0.000556
+0.25%
$ 1.07 million $ 4,093
Jul 25, 2 AM $ 0.000555
+0.12%
$ 1.07 million $ 4,031
Jul 25, 1 AM $ 0.000558
+0.65%
$ 1.08 million $ 4,093
Jul 25, 12 AM $ 0.000555
+0.39%
$ 1.07 million $ 4,013
Jul 24, 11 PM $ 0.000552
+0.00%
$ 1.06 million $ 4,043
Jul 24, 10 PM $ 0.000553
+0.11%
$ 1.07 million $ 4,113
Jul 24, 9 PM $ 0.000552
-0.15%
$ 1.06 million $ 4,095
Jul 24, 8 PM $ 0.000552
+0.03%
$ 1.06 million $ 4,019
Jul 24, 7 PM $ 0.000552
-0.14%
$ 1.06 million $ 4,104
Jul 24, 6 PM $ 0.000551
-0.01%
$ 1.06 million $ 4,212